Noel Gifts Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-10-10 543.SI SGD $0.2300 $0.0000 $0.0000 $0.2250 $0.2450 0
2025-10-09 543.SI SGD $0.2300 $0.2250 $0.2300 $0.2300 $0.2400 35,000
2025-10-08 543.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2300 15,100
2025-10-07 543.SI SGD $0.2200 $0.2200 $0.2200 $0.2150 $0.2200 1,000
2025-10-06 543.SI SGD $0.2200 $0.0000 $0.0000 $0.2200 $0.2350 0
2025-10-03 543.SI SGD $0.2200 $0.0000 $0.0000 $0.2200 $0.2400 0
2025-10-02 543.SI SGD $0.2200 $0.2200 $0.2400 $0.2200 $0.2350 28,500
2025-10-01 543.SI SGD $0.2500 $0.2450 $0.2500 $0.2200 $0.2400 25,000
2025-09-30 543.SI SGD $0.2050 $0.2050 $0.2200 $0.2150 $0.2250 18,000
2025-09-29 543.SI SGD $0.2350 $0.0000 $0.0000 $0.2200 $0.2300 0
2025-09-26 543.SI SGD $0.2350 $0.0000 $0.0000 $0.2200 $0.2300 0
2025-09-25 543.SI SGD $0.2350 $0.0000 $0.0000 $0.2200 $0.2300 0
2025-09-24 543.SI SGD $0.2350 $0.0000 $0.0000 $0.2200 $0.2300 0
2025-09-23 543.SI SGD $0.2350 $0.2350 $0.2350 $0.2200 $0.2300 2,000
2025-09-22 543.SI SGD $0.2400 $0.0000 $0.0000 $0.2150 $0.2300 0
2025-09-19 543.SI SGD $0.2400 $0.2200 $0.2400 $0.2150 $0.2350 83,500
2025-09-18 543.SI SGD $0.2150 $0.0000 $0.0000 $0.2150 $0.2200 0
2025-09-17 543.SI SGD $0.2150 $0.2150 $0.2200 $0.2100 $0.2200 106,700
2025-09-16 543.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2250 27,500
2025-09-15 543.SI SGD $0.2150 $0.0000 $0.0000 $0.2150 $0.2200 0
2025-09-12 543.SI SGD $0.2150 $0.2150 $0.2150 $0.2100 $0.2200 22,200
2025-09-11 543.SI SGD $0.2150 $0.2150 $0.2150 $0.2100 $0.2150 36,000
2025-09-10 543.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2200 0
2025-09-09 543.SI SGD $0.2100 $0.2100 $0.2150 $0.2100 $0.2250 58,700
2025-09-08 543.SI SGD $0.2100 $0.2100 $0.2100 $0.2050 $0.2200 30,000
2025-09-05 543.SI SGD $0.2100 $0.0000 $0.0000 $0.2000 $0.2200 0
2025-09-04 543.SI SGD $0.2100 $0.2100 $0.2150 $0.2100 $0.2200 41,100
2025-09-03 543.SI SGD $0.2200 $0.2200 $0.2200 $0.2150 $0.2200 20,000
2025-09-02 543.SI SGD $0.2200 $0.2200 $0.2200 $0.2000 $0.2200 47,300
2025-09-01 543.SI SGD $0.2200 $0.2200 $0.2200 $0.2000 $0.2200 1,000
2025-08-29 543.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2250 40,000
2025-08-28 543.SI SGD $0.2200 $0.2150 $0.2200 $0.2150 $0.2300 47,500
2025-08-27 543.SI SGD $0.2200 $0.2150 $0.2200 $0.2150 $0.2250 54,600
2025-08-26 543.SI SGD $0.2200 $0.0000 $0.0000 $0.2200 $0.2300 0
2025-08-25 543.SI SGD $0.2200 $0.2200 $0.2300 $0.2200 $0.2300 27,600
2025-08-22 543.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2250 50,000
2025-08-21 543.SI SGD $0.2300 $0.2200 $0.2300 $0.2250 $0.2300 33,500
2025-08-20 543.SI SGD $0.2150 $0.0000 $0.0000 $0.2150 $0.2250 0
2025-08-19 543.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2300 10,000
2025-08-18 543.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2250 2,200
2025-08-15 543.SI SGD $0.2250 $0.2200 $0.2250 $0.2100 $0.2250 13,000
2025-08-14 543.SI SGD $0.2150 $0.2150 $0.2150 $0.2100 $0.2200 25,700
2025-08-13 543.SI SGD $0.2150 $0.2150 $0.2150 $0.2050 $0.2150 33,900
2025-08-12 543.SI SGD $0.2150 $0.2150 $0.2150 $0.2100 $0.2200 10,000
2025-08-11 543.SI SGD $0.2050 $0.0000 $0.0000 $0.2100 $0.2300 0
2025-08-08 543.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.2200 17,200
2025-08-07 543.SI SGD $0.2050 $0.0000 $0.0000 $0.2100 $0.2200 0
2025-08-06 543.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.2150 13,500
2025-08-05 543.SI SGD $0.2050 $0.2050 $0.2050 $0.2100 $0.2150 5,600
2025-08-04 543.SI SGD $0.2050 $0.2050 $0.2150 $0.2050 $0.2150 128,200