Noel Gifts Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2025-11-24 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2025-11-21 | 543.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 369,700 | |
| 2025-11-20 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2025-11-19 | 543.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 61,300 | |
| 2025-11-18 | 543.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2025-11-17 | 543.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2300 | 12,000 | |
| 2025-11-14 | 543.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2025-11-13 | 543.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2250 | 57,500 | |
| 2025-11-12 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 600 | |
| 2025-11-11 | 543.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 22,000 | |
| 2025-11-10 | 543.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-11-07 | 543.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-11-06 | 543.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 3,000 | |
| 2025-11-05 | 543.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2025-11-04 | 543.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2025-11-03 | 543.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2025-10-31 | 543.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2025-10-30 | 543.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2025-10-29 | 543.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2025-10-28 | 543.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2025-10-27 | 543.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2400 | 2,000 | |
| 2025-10-24 | 543.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2025-10-23 | 543.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2025-10-22 | 543.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2025-10-21 | 543.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2400 | 16,500 | |
| 2025-10-17 | 543.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 3,100 | |
| 2025-10-16 | 543.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2450 | 2,100 | |
| 2025-10-15 | 543.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 8,200 | |
| 2025-10-14 | 543.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 58,600 | |
| 2025-10-13 | 543.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2450 | 106,900 | |
| 2025-10-10 | 543.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2025-10-09 | 543.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2400 | 35,000 | |
| 2025-10-08 | 543.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 15,100 | |
| 2025-10-07 | 543.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 1,000 | |
| 2025-10-06 | 543.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2025-10-03 | 543.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2025-10-02 | 543.SI | SGD | $0.2200 | $0.2200 | $0.2400 | $0.2200 | $0.2350 | 28,500 | |
| 2025-10-01 | 543.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2200 | $0.2400 | 25,000 | |
| 2025-09-30 | 543.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.2150 | $0.2250 | 18,000 | |
| 2025-09-29 | 543.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2025-09-26 | 543.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2025-09-25 | 543.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2025-09-24 | 543.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2025-09-23 | 543.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2200 | $0.2300 | 2,000 | |
| 2025-09-22 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2025-09-19 | 543.SI | SGD | $0.2400 | $0.2200 | $0.2400 | $0.2150 | $0.2350 | 83,500 | |
| 2025-09-18 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2025-09-17 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 106,700 | |
| 2025-09-16 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 27,500 |