Noel Gifts Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 543.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 50,000 | |
| 2025-06-16 | 543.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 100,000 | |
| 2025-06-13 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2025-06-12 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2025-06-11 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 39,100 | |
| 2025-06-10 | 543.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 120,800 | |
| 2025-06-09 | 543.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 28,100 | |
| 2025-06-06 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2025-06-05 | 543.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 6,000 | |
| 2025-06-04 | 543.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 122,200 | |
| 2025-06-03 | 543.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.2000 | $0.2050 | 58,800 | |
| 2025-06-02 | 543.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.1970 | $0.2000 | 18,400 | |
| 2025-05-30 | 543.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.1960 | $0.2000 | 16,000 | |
| 2025-05-29 | 543.SI | SGD | $0.1990 | $0.1970 | $0.1990 | $0.1970 | $0.1990 | 50,100 | |
| 2025-05-28 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1970 | $0.1990 | 0 | |
| 2025-05-27 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1970 | $0.1990 | 0 | |
| 2025-05-26 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1970 | $0.1990 | 0 | |
| 2025-05-23 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1970 | $0.1990 | 0 | |
| 2025-05-22 | 543.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1970 | $0.1990 | 100 | |
| 2025-05-21 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1970 | $0.1990 | 0 | |
| 2025-05-20 | 543.SI | SGD | $0.1990 | $0.1980 | $0.1990 | $0.1970 | $0.1990 | 25,000 | |
| 2025-05-19 | 543.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1950 | $0.1980 | 0 | |
| 2025-05-16 | 543.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1950 | $0.1980 | 0 | |
| 2025-05-15 | 543.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1950 | $0.1990 | 10,000 | |
| 2025-05-14 | 543.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1950 | $0.1970 | 0 | |
| 2025-05-13 | 543.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1950 | $0.1990 | 0 | |
| 2025-05-09 | 543.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.1990 | 9,200 | |
| 2025-05-08 | 543.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1930 | $0.1990 | 30,000 | |
| 2025-05-07 | 543.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.1950 | $0.1990 | 60,300 | |
| 2025-05-06 | 543.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1950 | $0.1990 | 30,700 | |
| 2025-05-05 | 543.SI | SGD | $0.2050 | $0.1960 | $0.2050 | $0.2000 | $0.2050 | 44,100 | |
| 2025-05-02 | 543.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1910 | $0.1960 | 0 | |
| 2025-04-30 | 543.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2025-04-29 | 543.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 | |
| 2025-04-28 | 543.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1910 | $0.1990 | 0 | |
| 2025-04-25 | 543.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1910 | $0.1990 | 0 | |
| 2025-04-24 | 543.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.1990 | 2,200 | |
| 2025-04-23 | 543.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.1990 | 10,000 | |
| 2025-04-22 | 543.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1960 | $0.1990 | 10,000 | |
| 2025-04-21 | 543.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1930 | $0.1990 | 0 | |
| 2025-04-17 | 543.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1910 | $0.1960 | 100 | |
| 2025-04-16 | 543.SI | SGD | $0.1960 | $0.1900 | $0.1960 | $0.1960 | $0.1990 | 20,500 | |
| 2025-04-15 | 543.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1900 | $0.1990 | 0 | |
| 2025-04-14 | 543.SI | SGD | $0.1910 | $0.1900 | $0.1910 | $0.1900 | $0.1990 | 27,900 | |
| 2025-04-11 | 543.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1900 | $0.1990 | 0 | |
| 2025-04-10 | 543.SI | SGD | $0.1910 | $0.1910 | $0.1920 | $0.1960 | $0.1990 | 10,000 | |
| 2025-04-09 | 543.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1900 | $0.1950 | 8,400 | |
| 2025-04-08 | 543.SI | SGD | $0.1910 | $0.1910 | $0.1930 | $0.1900 | $0.1930 | 9,600 | |
| 2025-04-07 | 543.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.1940 | 400 | |
| 2025-04-04 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1930 | $0.1990 | 0 |