Noel Gifts Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-04 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1820 | $0.2000 | 0 | |
| 2026-03-03 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2050 | 0 | |
| 2026-03-02 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 40,700 | |
| 2026-02-27 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 60,000 | |
| 2026-02-26 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2026-02-25 | 543.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2100 | $0.2150 | 184,300 | |
| 2026-02-24 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2026-02-23 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 12,000 | |
| 2026-02-20 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 3,700 | |
| 2026-02-19 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2026-02-16 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2026-02-13 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2026-02-12 | 543.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 32,700 | |
| 2026-02-11 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2026-02-10 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2026-02-09 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 62,200 | |
| 2026-02-06 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2026-02-05 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 20,000 | |
| 2026-02-04 | 543.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 16,500 | |
| 2026-02-03 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2026-02-02 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2026-01-30 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2026-01-29 | 543.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 22,000 | |
| 2026-01-28 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2026-01-27 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2026-01-26 | 543.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 8,000 | |
| 2026-01-23 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2026-01-22 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2026-01-21 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2026-01-20 | 543.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 31,200 | |
| 2026-01-19 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2026-01-16 | 543.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 24,200 | |
| 2026-01-15 | 543.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 4,500 | |
| 2026-01-14 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2026-01-13 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2026-01-12 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2026-01-09 | 543.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 21,500 | |
| 2026-01-08 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2026-01-07 | 543.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 8,200 | |
| 2026-01-06 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2026-01-05 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2026-01-02 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2025-12-31 | 543.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 300 | |
| 2025-12-30 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2025-12-29 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2025-12-26 | 543.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 164,400 | |
| 2025-12-24 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2025-12-23 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2025-12-22 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 15,000 | |
| 2025-12-19 | 543.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 10,000 |