Noel Gifts Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-15 | 543.SI | SGD | CD | $0.3800 | $0.3750 | $0.3900 | $0.3750 | $0.3800 | 1,114,700 |
| 2024-10-14 | 543.SI | SGD | CD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 364,800 |
| 2024-10-11 | 543.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3650 | $0.3700 | 87,100 | |
| 2024-10-10 | 543.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 80,000 | |
| 2024-10-09 | 543.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3650 | 25,700 | |
| 2024-10-08 | 543.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 50,400 | |
| 2024-10-07 | 543.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3650 | 79,900 | |
| 2024-10-04 | 543.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 25,000 | |
| 2024-10-03 | 543.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 15,300 | |
| 2024-10-02 | 543.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 45,000 | |
| 2024-10-01 | 543.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2024-09-30 | 543.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3650 | 10,000 | |
| 2024-09-27 | 543.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2024-09-26 | 543.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2024-09-25 | 543.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 19,500 | |
| 2024-09-24 | 543.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3650 | 276,700 | |
| 2024-09-23 | 543.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3600 | 52,200 | |
| 2024-09-20 | 543.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2024-09-19 | 543.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3400 | $0.3550 | 20,000 | |
| 2024-09-18 | 543.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2024-09-17 | 543.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 70,000 | |
| 2024-09-16 | 543.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3500 | $0.3600 | 174,300 | |
| 2024-09-13 | 543.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2024-09-12 | 543.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2024-09-11 | 543.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3450 | $0.3600 | 30,100 | |
| 2024-09-10 | 543.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2024-09-09 | 543.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2024-09-06 | 543.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3600 | 78,700 | |
| 2024-09-05 | 543.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3400 | $0.3650 | 50,000 | |
| 2024-09-04 | 543.SI | SGD | $0.3600 | $0.3400 | $0.3600 | $0.3500 | $0.3600 | 405,800 | |
| 2024-09-03 | 543.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 70,000 | |
| 2024-09-02 | 543.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3500 | 30,000 | |
| 2024-08-30 | 543.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3450 | $0.3500 | 95,000 | |
| 2024-08-29 | 543.SI | SGD | $0.3500 | $0.3500 | $0.3850 | $0.3450 | $0.3500 | 646,300 | |
| 2024-08-28 | 543.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 79,000 | |
| 2024-08-27 | 543.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3350 | $0.3450 | 56,500 | |
| 2024-08-26 | 543.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 60,000 | |
| 2024-08-23 | 543.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 90,700 | |
| 2024-08-22 | 543.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3400 | $0.3500 | 88,500 | |
| 2024-08-21 | 543.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
| 2024-08-20 | 543.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 31,200 | |
| 2024-08-19 | 543.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 5,300 | |
| 2024-08-16 | 543.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-08-15 | 543.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-08-14 | 543.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-08-13 | 543.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 3,000 | |
| 2024-08-12 | 543.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-08-08 | 543.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2024-08-07 | 543.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2024-08-06 | 543.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3100 | 14,200 |