Noel Gifts Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 543.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 10,000 | |
| 2024-05-23 | 543.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2024-05-21 | 543.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.3000 | 34,900 | |
| 2024-05-20 | 543.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 2,200 | |
| 2024-05-17 | 543.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 10,000 | |
| 2024-05-16 | 543.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2024-05-15 | 543.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 81,100 | |
| 2024-05-14 | 543.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 40,000 | |
| 2024-05-13 | 543.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2024-05-10 | 543.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 27,000 | |
| 2024-05-09 | 543.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2024-05-08 | 543.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-05-07 | 543.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2024-05-06 | 543.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-05-03 | 543.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 100 | |
| 2024-05-02 | 543.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 17,800 | |
| 2024-04-30 | 543.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 100 | |
| 2024-04-29 | 543.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 15,000 | |
| 2024-04-26 | 543.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 1,000 | |
| 2024-04-25 | 543.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2950 | 700 | |
| 2024-04-24 | 543.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-04-23 | 543.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.2950 | 10,000 | |
| 2024-04-22 | 543.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 18,100 | |
| 2024-04-19 | 543.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2024-04-18 | 543.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2024-04-17 | 543.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2900 | 8,600 | |
| 2024-04-16 | 543.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2900 | 39,200 | |
| 2024-04-15 | 543.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2024-04-12 | 543.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 30,000 | |
| 2024-04-11 | 543.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2024-04-09 | 543.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2950 | 96,300 | |
| 2024-04-08 | 543.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 55,200 | |
| 2024-04-05 | 543.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-04-04 | 543.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 6,800 | |
| 2024-04-03 | 543.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-04-02 | 543.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 80,000 | |
| 2024-04-01 | 543.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-03-28 | 543.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2024-03-27 | 543.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2024-03-26 | 543.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2024-03-25 | 543.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-03-22 | 543.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2024-03-21 | 543.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 8,100 | |
| 2024-03-20 | 543.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2024-03-19 | 543.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 200 | |
| 2024-03-18 | 543.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2650 | 13,200 | |
| 2024-03-15 | 543.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2700 | 100,000 | |
| 2024-03-14 | 543.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2024-03-13 | 543.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2450 | $0.2550 | 90,000 | |
| 2024-03-12 | 543.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 22,800 |