Noel Gifts Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-12 | 543.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 22,800 | |
| 2024-03-11 | 543.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2024-03-08 | 543.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 500 | |
| 2024-03-07 | 543.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 10,000 | |
| 2024-03-06 | 543.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2024-03-05 | 543.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2024-03-04 | 543.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2024-03-01 | 543.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2024-02-29 | 543.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2024-02-28 | 543.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-02-27 | 543.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 64,000 | |
| 2024-02-26 | 543.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-02-23 | 543.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-02-22 | 543.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 40,700 | |
| 2024-02-21 | 543.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 100,000 | |
| 2024-02-20 | 543.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2750 | 2,100 | |
| 2024-02-19 | 543.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 100,000 | |
| 2024-02-16 | 543.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 10,100 | |
| 2024-02-15 | 543.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2024-02-14 | 543.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2750 | 6,700 | |
| 2024-02-13 | 543.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2024-02-09 | 543.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2024-02-08 | 543.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 7,000 | |
| 2024-02-07 | 543.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 10,000 | |
| 2024-02-06 | 543.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2024-02-05 | 543.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2700 | 100,000 | |
| 2024-02-02 | 543.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2750 | 70,700 | |
| 2024-02-01 | 543.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 10,000 | |
| 2024-01-31 | 543.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2024-01-30 | 543.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 100 | |
| 2024-01-29 | 543.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-01-26 | 543.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 60,000 | |
| 2024-01-25 | 543.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 20,000 | |
| 2024-01-24 | 543.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2024-01-23 | 543.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2024-01-22 | 543.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-01-19 | 543.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 40,000 | |
| 2024-01-18 | 543.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 100,000 | |
| 2024-01-17 | 543.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 130,000 | |
| 2024-01-16 | 543.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 90,000 | |
| 2024-01-15 | 543.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 120,000 | |
| 2024-01-12 | 543.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 79,600 | |
| 2024-01-11 | 543.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 90,000 | |
| 2024-01-10 | 543.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2750 | 73,000 | |
| 2024-01-09 | 543.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 111,000 | |
| 2024-01-08 | 543.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 100,000 | |
| 2024-01-05 | 543.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 55,000 | |
| 2024-01-04 | 543.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2024-01-03 | 543.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 110,000 | |
| 2024-01-02 | 543.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 97,500 |