1. Home
  2. Analytics
  3. Stocks
  4. LION-PHILLIP S-REIT
LION-PHILLIP S-REIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-28 CLR.SI SGD $1.0810 $1.0800 $1.0840 $1.0820 $1.0880 523,100
2020-12-24 CLR.SI SGD $1.0830 $1.0810 $1.0870 $1.0800 $1.0830 79,300
2020-12-23 CLR.SI SGD $1.0840 $1.0770 $1.0870 $1.0830 $1.0840 161,400
2020-12-22 CLR.SI SGD $1.0800 $1.0760 $1.1000 $1.0800 $1.1150 796,600
2020-12-21 CLR.SI SGD $1.0950 $1.0850 $1.0990 $1.0860 $1.0950 501,300
2020-12-18 CLR.SI SGD $1.0990 $1.0900 $1.1000 $1.0940 $1.1000 728,300
2020-12-17 CLR.SI SGD $1.0940 $1.0860 $1.0940 $1.0860 $1.0950 388,700
2020-12-16 CLR.SI SGD $1.0900 $1.0800 $1.0900 $1.0900 $1.0920 331,000
2020-12-15 CLR.SI SGD $1.0790 $1.0700 $1.0900 $1.0750 $1.0790 506,900
2020-12-14 CLR.SI SGD $1.0850 $1.0700 $1.0860 $1.0850 $1.1000 526,800
2020-12-11 CLR.SI SGD $1.0640 $1.0630 $1.0700 $1.0630 $1.0700 300,000
2020-12-10 CLR.SI SGD $1.0680 $1.0660 $1.0700 $1.0660 $1.0700 630,500
2020-12-09 CLR.SI SGD $1.0700 $1.0670 $1.0700 $1.0690 $1.0700 374,300
2020-12-08 CLR.SI SGD $1.0680 $1.0610 $1.0700 $1.0660 $1.0680 150,600
2020-12-07 CLR.SI SGD $1.0650 $1.0600 $1.0690 $1.0640 $1.0750 1,440,800
2020-12-04 CLR.SI SGD $1.0670 $1.0550 $1.0690 $1.0640 $1.0670 377,300
2020-12-03 CLR.SI SGD $1.0530 $1.0530 $1.0600 $1.0520 $1.0800 997,000
2020-12-02 CLR.SI SGD $1.0590 $1.0550 $1.0670 $1.0580 $1.0610 518,000
2020-12-01 CLR.SI SGD $1.0670 $1.0630 $1.0700 $1.0630 $1.0800 463,900
2020-11-30 CLR.SI SGD $1.0680 $1.0650 $1.0850 $1.0660 $1.0800 839,500
2020-11-27 CLR.SI SGD $1.0820 $1.0740 $1.0820 $1.0780 $1.0850 258,900
2020-11-26 CLR.SI SGD $1.0780 $1.0720 $1.0870 $1.0750 $1.0790 395,300
2020-11-25 CLR.SI SGD $1.0760 $1.0730 $1.0890 $1.0700 $1.0740 2,418,700
2020-11-24 CLR.SI SGD $1.0800 $1.0760 $1.0840 $1.0770 $1.0800 455,500
2020-11-23 CLR.SI SGD $1.0770 $1.0740 $1.0790 $1.0750 $1.0780 625,200
2020-11-20 CLR.SI SGD $1.0690 $1.0680 $1.0730 $1.0690 $1.0780 192,700
2020-11-19 CLR.SI SGD $1.0660 $1.0660 $1.0720 $1.0660 $1.0730 437,000
2020-11-18 CLR.SI SGD $1.0730 $1.0720 $1.0800 $1.0740 $1.0750 627,400
2020-11-17 CLR.SI SGD $1.0760 $1.0710 $1.0800 $1.0710 $1.0770 260,000
2020-11-16 CLR.SI SGD $1.0740 $1.0620 $1.0740 $1.0700 $1.0710 235,900
2020-11-13 CLR.SI SGD $1.0630 $1.0550 $1.0650 $1.0610 $1.0660 446,700
2020-11-12 CLR.SI SGD $1.0660 $1.0620 $1.0660 $1.0630 $1.0660 46,200
2020-11-11 CLR.SI SGD $1.0530 $1.0500 $1.0630 $1.0530 $1.0600 4,568,600
2020-11-10 CLR.SI SGD $1.0600 $1.0560 $1.0850 $1.0600 $1.0760 706,200
2020-11-09 CLR.SI SGD $1.0610 $1.0600 $1.0800 $1.0640 $1.0750 444,500
2020-11-06 CLR.SI SGD $1.0670 $1.0620 $1.0800 $1.0600 $1.0660 422,300
2020-11-05 CLR.SI SGD $1.0800 $1.0580 $1.0800 $1.0660 $1.0800 447,900
2020-11-04 CLR.SI SGD $1.0430 $1.0290 $1.0430 $1.0390 $1.0450 155,300
2020-11-03 CLR.SI SGD $1.0360 $1.0150 $1.0360 $1.0290 $1.0590 700,900
2020-11-02 CLR.SI SGD $1.0120 $1.0050 $1.0180 $1.0100 $1.0160 311,500
2020-10-30 CLR.SI SGD $1.0100 $1.0050 $1.0270 $1.0080 $1.0200 1,627,300
2020-10-29 CLR.SI SGD $1.0250 $1.0250 $1.0390 $1.0260 $1.0270 1,089,500
2020-10-28 CLR.SI SGD $1.0400 $1.0390 $1.0470 $1.0390 $1.0500 307,600
2020-10-27 CLR.SI SGD $1.0420 $1.0390 $1.0470 $1.0400 $1.0550 1,542,800
2020-10-26 CLR.SI SGD $1.0420 $1.0400 $1.0790 $1.0400 $1.0420 1,541,900
2020-10-23 CLR.SI SGD $1.0580 $1.0550 $1.0650 $1.0580 $1.0700 977,100
2020-10-22 CLR.SI SGD $1.0620 $1.0610 $1.0660 $1.0610 $1.0640 599,500
2020-10-21 CLR.SI SGD $1.0640 $1.0640 $1.0710 $1.0630 $1.0700 564,700
2020-10-20 CLR.SI SGD $1.0670 $1.0660 $1.0720 $1.0660 $1.0680 430,300
2020-10-19 CLR.SI SGD $1.0690 $1.0690 $1.0790 $1.0700 $1.0750 463,700

Copyright © SGTRADES 2018