LION-PHILLIP S-REIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-01 CLR.SI SGD $1.0440 $1.0420 $1.0480 $1.0420 $1.0500 208,400
2020-06-30 CLR.SI SGD $1.0380 $1.0380 $1.0500 $1.0380 $1.0430 475,300
2020-06-29 CLR.SI SGD $1.0430 $1.0410 $1.0490 $1.0420 $1.0460 127,800
2020-06-26 CLR.SI SGD $1.0540 $1.0490 $1.0740 $1.0490 $1.0520 327,100
2020-06-25 CLR.SI SGD $1.0400 $1.0360 $1.0510 $1.0380 $1.0470 471,400
2020-06-24 CLR.SI SGD $1.0530 $1.0460 $1.0630 $1.0500 $1.0520 322,100
2020-06-23 CLR.SI SGD $1.0570 $1.0400 $1.0600 $1.0550 $1.0650 547,900
2020-06-22 CLR.SI SGD $1.0540 $1.0400 $1.0680 $1.0530 $1.0700 758,700
2020-06-19 CLR.SI SGD $1.0630 $1.0630 $1.0780 $1.0600 $1.0680 238,600
2020-06-18 CLR.SI SGD $1.0750 $1.0680 $1.0790 $1.0730 $1.0790 700,900
2020-06-17 CLR.SI SGD $1.0770 $1.0650 $1.0890 $1.0750 $1.0780 358,800
2020-06-16 CLR.SI SGD $1.0670 $1.0590 $1.0760 $1.0670 $1.0700 311,000
2020-06-15 CLR.SI SGD $1.0380 $1.0280 $1.0650 $1.0350 $1.0380 942,100
2020-06-12 CLR.SI SGD $1.0530 $1.0070 $1.0530 $1.0500 $1.0530 973,400
2020-06-11 CLR.SI SGD $1.0550 $1.0520 $1.1070 $1.0550 $1.0600 1,357,100
2020-06-10 CLR.SI SGD $1.1050 $1.0990 $1.1110 $1.1050 $1.1070 917,600
2020-06-09 CLR.SI SGD $1.0990 $1.0960 $1.1170 $1.0970 $1.0990 1,190,000
2020-06-08 CLR.SI SGD $1.1030 $1.0890 $1.1050 $1.1000 $1.1040 1,657,500
2020-06-05 CLR.SI SGD $1.0850 $1.0700 $1.0870 $1.0820 $1.0850 406,800
2020-06-04 CLR.SI SGD $1.0650 $1.0570 $1.0890 $1.0600 $1.0820 1,180,800
2020-06-03 CLR.SI SGD $1.0770 $1.0740 $1.0960 $1.0750 $1.0800 1,211,200
2020-06-02 CLR.SI SGD $1.0770 $1.0570 $1.0820 $1.0730 $1.0770 1,596,300
2020-06-01 CLR.SI SGD $1.0570 $1.0400 $1.0690 $1.0540 $1.0570 605,400
2020-05-29 CLR.SI SGD $1.0420 $1.0000 $1.0430 $1.0400 $1.0430 592,500
2020-05-28 CLR.SI SGD $1.0050 $0.9980 $1.0080 $1.0050 $1.0070 911,800
2020-05-27 CLR.SI SGD $0.9950 $0.9930 $1.0000 $0.9950 $0.9960 3,552,000
2020-05-26 CLR.SI SGD $0.9980 $0.9860 $1.0000 $0.9950 $0.9970 469,300
2020-05-22 CLR.SI SGD $0.9800 $0.9650 $0.9850 $0.9660 $0.9890 938,900
2020-05-21 CLR.SI SGD $0.9850 $0.9830 $0.9930 $0.9830 $0.9850 255,000
2020-05-20 CLR.SI SGD $0.9870 $0.9750 $0.9890 $0.9840 $0.9870 175,800
2020-05-19 CLR.SI SGD $0.9810 $0.9800 $0.9930 $0.9810 $0.9830 375,000
2020-05-18 CLR.SI SGD $0.9650 $0.9530 $0.9730 $0.9610 $0.9700 354,900
2020-05-15 CLR.SI SGD $0.9520 $0.9450 $0.9540 $0.9500 $0.9530 347,800
2020-05-14 CLR.SI SGD $0.9450 $0.9430 $0.9600 $0.9440 $0.9490 498,800
2020-05-13 CLR.SI SGD $0.9660 $0.9610 $0.9740 $0.9630 $0.9720 284,200
2020-05-12 CLR.SI SGD $0.9700 $0.9680 $0.9810 $0.9680 $0.9780 1,216,700
2020-05-11 CLR.SI SGD $0.9810 $0.9720 $0.9880 $0.9790 $0.9810 2,029,100
2020-05-08 CLR.SI SGD $0.9690 $0.9620 $0.9810 $0.9670 $0.9800 1,618,500
2020-05-06 CLR.SI SGD $0.9740 $0.9740 $0.9800 $0.9730 $0.9800 172,800
2020-05-05 CLR.SI SGD $0.9790 $0.9670 $0.9790 $0.9730 $0.9800 434,100
2020-05-04 CLR.SI SGD $0.9650 $0.9560 $0.9800 $0.9600 $0.9670 988,300
2020-04-30 CLR.SI SGD $0.9870 $0.9700 $0.9940 $0.9870 $0.9890 878,900
2020-04-29 CLR.SI SGD $0.9680 $0.9550 $0.9680 $0.9620 $0.9680 633,200
2020-04-28 CLR.SI SGD $0.9600 $0.9450 $0.9690 $0.9530 $0.9600 463,300
2020-04-27 CLR.SI SGD $0.9480 $0.9240 $0.9480 $0.9450 $0.9480 524,500
2020-04-24 CLR.SI SGD $0.9250 $0.9200 $0.9400 $0.9220 $0.9280 676,500
2020-04-23 CLR.SI SGD $0.9380 $0.9350 $0.9450 $0.9380 $0.9500 202,000
2020-04-22 CLR.SI SGD $0.9400 $0.9140 $0.9400 $0.9350 $0.9400 1,095,400
2020-04-21 CLR.SI SGD $0.9300 $0.9280 $0.9700 $0.9280 $0.9340 1,244,300
2020-04-20 CLR.SI SGD $0.9670 $0.9600 $0.9740 $0.9650 $0.9690 550,500