1. Home
  2. Analytics
  3. Stocks
  4. LION-PHILLIP S-REIT
LION-PHILLIP S-REIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-27 CLR.SI SGD $0.8520 $0.8460 $0.8580 $0.8460 $0.8580 1,439,059
2023-09-26 CLR.SI SGD $0.8540 $0.8540 $0.8590 $0.8540 $0.8600 707,947
2023-09-25 CLR.SI SGD $0.8610 $0.8550 $0.8620 $0.8570 $0.8610 332,251
2023-09-22 CLR.SI SGD $0.8590 $0.8530 $0.8630 $0.8570 $0.8630 1,765,774
2023-09-21 CLR.SI SGD $0.8630 $0.8580 $0.8710 $0.8580 $0.8650 780,189
2023-09-20 CLR.SI SGD $0.8700 $0.8680 $0.8730 $0.8690 $0.8710 397,124
2023-09-19 CLR.SI SGD $0.8710 $0.8700 $0.8780 $0.8700 $0.8710 189,760
2023-09-18 CLR.SI SGD $0.8720 $0.8700 $0.8800 $0.8710 $0.8780 404,348
2023-09-15 CLR.SI SGD $0.8780 $0.8690 $0.8800 $0.8760 $0.8790 153,920
2023-09-14 CLR.SI SGD $0.8660 $0.8600 $0.8700 $0.8660 $0.8670 855,488
2023-09-13 CLR.SI SGD $0.8670 $0.8650 $0.8720 $0.8650 $0.8670 368,144
2023-09-12 CLR.SI SGD $0.8740 $0.8710 $0.8740 $0.8700 $0.8750 215,976
2023-09-11 CLR.SI SGD $0.8730 $0.8700 $0.8750 $0.8710 $0.8730 294,053
2023-09-08 CLR.SI SGD $0.8750 $0.8680 $0.8750 $0.8700 $0.8750 708,376
2023-09-07 CLR.SI SGD $0.8750 $0.8680 $0.8750 $0.8700 $0.8750 313,266
2023-09-06 CLR.SI SGD $0.8750 $0.8710 $0.8760 $0.8710 $0.8750 296,097
2023-09-05 CLR.SI SGD $0.8760 $0.8700 $0.8770 $0.8740 $0.8760 355,052
2023-09-04 CLR.SI SGD $0.8730 $0.8720 $0.8790 $0.8720 $0.8730 334,837
2023-08-31 CLR.SI SGD $0.8780 $0.8750 $0.8800 $0.8750 $0.8780 298,381
2023-08-30 CLR.SI SGD $0.8710 $0.8710 $0.8800 $0.8720 $0.8800 438,230
2023-08-29 CLR.SI SGD $0.8730 $0.8690 $0.8760 $0.8700 $0.8750 380,667
2023-08-28 CLR.SI SGD $0.8750 $0.8650 $0.8750 $0.8700 $0.8820 798,254
2023-08-25 CLR.SI SGD $0.8640 $0.8590 $0.8640 $0.8640 $0.8650 424,020
2023-08-24 CLR.SI SGD $0.8630 $0.8560 $0.8640 $0.8600 $0.8640 560,589
2023-08-23 CLR.SI SGD $0.8600 $0.8550 $0.8600 $0.8590 $0.8600 259,792
2023-08-22 CLR.SI SGD $0.8580 $0.8520 $0.8640 $0.8550 $0.8590 1,150,546
2023-08-21 CLR.SI SGD $0.8640 $0.8570 $0.8680 $0.8590 $0.8640 1,115,354
2023-08-18 CLR.SI SGD $0.8680 $0.8630 $0.8690 $0.8640 $0.8680 349,838
2023-08-17 CLR.SI SGD $0.8690 $0.8630 $0.8780 $0.8680 $0.8690 317,564
2023-08-16 CLR.SI SGD $0.8650 $0.8620 $0.8700 $0.8640 $0.8650 286,625
2023-08-15 CLR.SI SGD $0.8660 $0.8660 $0.8830 $0.8650 $0.8710 761,657
2023-08-14 CLR.SI SGD $0.8720 $0.8600 $0.8810 $0.8700 $0.8810 1,402,913
2023-08-11 CLR.SI SGD $0.8810 $0.8780 $0.8890 $0.8800 $0.8870 822,821
2023-08-10 CLR.SI SGD $0.8910 $0.8820 $0.8910 $0.8880 $0.8990 430,665
2023-08-08 CLR.SI SGD $0.8850 $0.8820 $0.8880 $0.8840 $0.8910 361,216
2023-08-07 CLR.SI SGD $0.8890 $0.8830 $0.8890 $0.8840 $0.8900 227,127
2023-08-04 CLR.SI SGD $0.8850 $0.8800 $0.8890 $0.8810 $0.8900 1,052,581
2023-08-03 CLR.SI SGD $0.8900 $0.8840 $0.8980 $0.8850 $0.8900 796,511
2023-08-02 CLR.SI SGD $0.8900 $0.8870 $0.8970 $0.8880 $0.8900 788,192
2023-08-01 CLR.SI SGD $0.8950 $0.8930 $0.9070 $0.8940 $0.8970 636,515
2023-07-31 CLR.SI SGD XD $0.8970 $0.8950 $0.9080 $0.8950 $0.9000 1,028,446
2023-07-28 CLR.SI SGD XD $0.9020 $0.9020 $0.9070 $0.9010 $0.9060 610,956
2023-07-27 CLR.SI SGD CD $0.9300 $0.9260 $0.9320 $0.9300 $0.9320 462,006
2023-07-26 CLR.SI SGD CD $0.9320 $0.9270 $0.9320 $0.9270 $0.9320 253,138
2023-07-25 CLR.SI SGD CD $0.9300 $0.9240 $0.9300 $0.9280 $0.9300 220,140
2023-07-24 CLR.SI SGD CD $0.9290 $0.9230 $0.9300 $0.9240 $0.9290 765,245
2023-07-21 CLR.SI SGD CD $0.9240 $0.9190 $0.9250 $0.9220 $0.9240 166,785
2023-07-20 CLR.SI SGD $0.9210 $0.9200 $0.9240 $0.9200 $0.9240 99,372
2023-07-19 CLR.SI SGD $0.9220 $0.9180 $0.9230 $0.9180 $0.9220 258,408
2023-07-18 CLR.SI SGD $0.9240 $0.9190 $0.9240 $0.9190 $0.9240 333,736

Copyright © SGTRADES 2018