1. Home
  2. Analytics
  3. Stocks
  4. NX18100A 280501
NX18100A 280501

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-05 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-10-04 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-10-03 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-10-02 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-09-29 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-09-28 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-09-27 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-09-26 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-09-25 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-09-22 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-09-21 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-09-20 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-09-19 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-09-18 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $94.0000 $0.0000 0
2023-09-15 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $94.0000 $0.0000 0
2023-09-14 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $94.0000 $0.0000 0
2023-09-13 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $94.0000 $0.0000 0
2023-09-12 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $94.0000 $0.0000 0
2023-09-11 CMGS.SI SGD $93.0000 $93.0000 $93.0000 $94.0000 $0.0000 500
2023-09-08 CMGS.SI SGD $92.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-09-07 CMGS.SI SGD $92.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-09-06 CMGS.SI SGD $92.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-09-05 CMGS.SI SGD $92.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-09-04 CMGS.SI SGD $92.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-08-31 CMGS.SI SGD $92.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-08-30 CMGS.SI SGD $92.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-08-29 CMGS.SI SGD $92.0000 $92.0000 $92.0000 $93.0000 $0.0000 500
2023-08-28 CMGS.SI SGD $91.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2023-08-25 CMGS.SI SGD $91.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2023-08-24 CMGS.SI SGD $91.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2023-08-23 CMGS.SI SGD $91.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2023-08-22 CMGS.SI SGD $91.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2023-08-21 CMGS.SI SGD $91.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2023-08-18 CMGS.SI SGD $91.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2023-08-17 CMGS.SI SGD $91.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2023-08-16 CMGS.SI SGD $91.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2023-08-15 CMGS.SI SGD $91.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2023-08-14 CMGS.SI SGD $91.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2023-08-11 CMGS.SI SGD $91.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2023-08-10 CMGS.SI SGD $91.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2023-08-08 CMGS.SI SGD $91.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2023-08-07 CMGS.SI SGD $91.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2023-08-04 CMGS.SI SGD $91.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2023-08-03 CMGS.SI SGD $91.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2023-08-02 CMGS.SI SGD $91.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2023-08-01 CMGS.SI SGD $91.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2023-07-31 CMGS.SI SGD $91.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2023-07-28 CMGS.SI SGD $91.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2023-07-27 CMGS.SI SGD $91.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2023-07-26 CMGS.SI SGD $91.0000 $0.0000 $0.0000 $92.0000 $0.0000 0

Copyright © SGTRADES 2018