1. Home
  2. Analytics
  3. Stocks
  4. NX18100A 280501
NX18100A 280501

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-18 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $94.0000 $0.0000 0
2023-12-15 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $94.0000 $0.0000 0
2023-12-14 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-12-13 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-12-12 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-12-11 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-12-08 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-12-07 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-12-06 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-12-05 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-12-04 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-12-01 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-11-30 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-11-29 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-11-28 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-11-27 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-11-24 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-11-23 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-11-22 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-11-21 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-11-20 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-11-17 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-11-16 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-11-15 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-11-14 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-11-10 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-11-09 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-11-08 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-11-07 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-11-06 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-11-03 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-11-02 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-11-01 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-10-31 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-10-30 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-10-27 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-10-26 CMGS.SI SGD XI $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-10-25 CMGS.SI SGD XI $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-10-24 CMGS.SI SGD CI $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-10-23 CMGS.SI SGD CI $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-10-20 CMGS.SI SGD CI $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-10-19 CMGS.SI SGD CI $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-10-18 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-10-17 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-10-16 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-10-13 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-10-12 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-10-11 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-10-10 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-10-09 CMGS.SI SGD $93.0000 $0.0000 $0.0000 $93.0000 $0.0000 0

Copyright © SGTRADES 2018