1. Home
  2. Analytics
  3. Stocks
  4. MindChamps
MindChamps

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 CNE.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.3100 0
2020-05-22 CNE.SI SGD $0.3000 $0.3000 $0.3000 $0.2800 $0.3000 6,400
2020-05-21 CNE.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3300 7,800
2020-05-20 CNE.SI SGD $0.3000 $0.3000 $0.3100 $0.2900 $0.3000 5,000
2020-05-19 CNE.SI SGD $0.3100 $0.3100 $0.3100 $0.3000 $0.3100 14,000
2020-05-18 CNE.SI SGD $0.3100 $0.2650 $0.3100 $0.3000 $0.3100 57,300
2020-05-15 CNE.SI SGD $0.3100 $0.3100 $0.3100 $0.2950 $0.3200 6,000
2020-05-14 CNE.SI SGD $0.3200 $0.0000 $0.0000 $0.3000 $0.3200 0
2020-05-13 CNE.SI SGD $0.3200 $0.0000 $0.0000 $0.3100 $0.3200 0
2020-05-12 CNE.SI SGD $0.3200 $0.0000 $0.0000 $0.3150 $0.3200 0
2020-05-11 CNE.SI SGD $0.3200 $0.3200 $0.3200 $0.3100 $0.3200 15,000
2020-05-08 CNE.SI SGD $0.3200 $0.0000 $0.0000 $0.3200 $0.4000 0
2020-05-06 CNE.SI SGD $0.3200 $0.3200 $0.3300 $0.3200 $0.3300 3,800
2020-05-05 CNE.SI SGD $0.3250 $0.3250 $0.3250 $0.3250 $0.4000 19,100
2020-05-04 CNE.SI SGD $0.3250 $0.3250 $0.3250 $0.3000 $0.3250 1,800
2020-04-30 CNE.SI SGD $0.3350 $0.3050 $0.3350 $0.3150 $0.3350 5,000
2020-04-29 CNE.SI SGD $0.3050 $0.0000 $0.0000 $0.3050 $0.3300 0
2020-04-28 CNE.SI SGD $0.3050 $0.2950 $0.3050 $0.2950 $0.3450 1,500
2020-04-27 CNE.SI SGD $0.3000 $0.3000 $0.3200 $0.2700 $0.3500 53,300
2020-04-24 CNE.SI SGD $0.3100 $0.3100 $0.3100 $0.3050 $0.3100 10,000
2020-04-23 CNE.SI SGD $0.3100 $0.0000 $0.0000 $0.3050 $0.3200 0
2020-04-22 CNE.SI SGD $0.3100 $0.3100 $0.3150 $0.3100 $0.3200 36,400
2020-04-21 CNE.SI SGD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 38,600
2020-04-20 CNE.SI SGD $0.3350 $0.3000 $0.3400 $0.3300 $0.3350 47,000
2020-04-17 CNE.SI SGD $0.3400 $0.3100 $0.3400 $0.3100 $0.3400 156,000
2020-04-16 CNE.SI SGD $0.3100 $0.3100 $0.3200 $0.3100 $0.3500 27,200
2020-04-15 CNE.SI SGD $0.3150 $0.3150 $0.3150 $0.3100 $0.3150 75,000
2020-04-14 CNE.SI SGD $0.3100 $0.0000 $0.0000 $0.3050 $0.3200 0
2020-04-13 CNE.SI SGD $0.3100 $0.3100 $0.3300 $0.3100 $0.3300 36,400
2020-04-09 CNE.SI SGD $0.3300 $0.2750 $0.3300 $0.3100 $0.4000 58,100
2020-04-08 CNE.SI SGD $0.2650 $0.2650 $0.2750 $0.2650 $0.2750 11,000
2020-04-07 CNE.SI SGD $0.2700 $0.2500 $0.2700 $0.2650 $0.2750 139,600
2020-04-06 CNE.SI SGD $0.2400 $0.0000 $0.0000 $0.2400 $0.2700 0
2020-04-03 CNE.SI SGD $0.2400 $0.0000 $0.0000 $0.2000 $0.2700 0
2020-04-02 CNE.SI SGD $0.2400 $0.2400 $0.2400 $0.2300 $0.2700 100,000
2020-04-01 CNE.SI SGD $0.2400 $0.2400 $0.2400 $0.2350 $0.2400 100,100
2020-03-31 CNE.SI SGD $0.2350 $0.2350 $0.2350 $0.2350 $0.2700 8,000
2020-03-30 CNE.SI SGD $0.2300 $0.2300 $0.2400 $0.2300 $0.2400 34,600
2020-03-27 CNE.SI SGD $0.2450 $0.2450 $0.2650 $0.2450 $0.2500 56,500
2020-03-26 CNE.SI SGD $0.2600 $0.2550 $0.2650 $0.2550 $0.2700 21,200
2020-03-25 CNE.SI SGD $0.2700 $0.2350 $0.2700 $0.2550 $0.2700 45,900
2020-03-24 CNE.SI SGD $0.2450 $0.0000 $0.0000 $0.2100 $0.2600 0
2020-03-23 CNE.SI SGD $0.2450 $0.2350 $0.2450 $0.2350 $0.2500 61,000
2020-03-20 CNE.SI SGD $0.2250 $0.2050 $0.2250 $0.2350 $0.2600 39,800
2020-03-19 CNE.SI SGD $0.2000 $0.2000 $0.2550 $0.2000 $0.2500 53,900
2020-03-18 CNE.SI SGD $0.2600 $0.2400 $0.2600 $0.2550 $0.2600 23,800
2020-03-17 CNE.SI SGD $0.2400 $0.2400 $0.2600 $0.2400 $0.2450 50,900
2020-03-16 CNE.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2950 8,900
2020-03-13 CNE.SI SGD $0.2600 $0.2500 $0.2800 $0.2500 $0.2600 145,800
2020-03-12 CNE.SI SGD $0.3000 $0.3000 $0.3150 $0.3000 $0.3050 51,600

Copyright © SGTRADES 2018