1. Home
  2. Analytics
  3. Stocks
  4. MindChamps
MindChamps

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 CNE.SI SGD $0.1800 $0.1760 $0.1800 $0.1780 $0.1800 102,300
2024-03-04 CNE.SI SGD $0.1720 $0.1720 $0.1720 $0.1720 $0.1750 30,000
2024-03-01 CNE.SI SGD $0.1680 $0.1650 $0.2100 $0.1680 $0.1700 1,432,300
2024-02-29 CNE.SI SGD $0.2350 $0.2350 $0.2350 $0.2300 $0.2400 10,100
2024-02-28 CNE.SI SGD $0.2400 $0.2300 $0.2400 $0.2350 $0.2450 81,000
2024-02-27 CNE.SI SGD $0.2400 $0.2400 $0.2400 $0.2350 $0.2450 93,200
2024-02-26 CNE.SI SGD $0.2400 $0.2350 $0.2400 $0.2300 $0.2400 89,100
2024-02-23 CNE.SI SGD $0.2350 $0.2350 $0.2350 $0.2300 $0.2350 113,000
2024-02-22 CNE.SI SGD $0.2450 $0.2300 $0.2500 $0.2350 $0.2450 78,600
2024-02-21 CNE.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2350 25,900
2024-02-20 CNE.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2350 54,800
2024-02-19 CNE.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2350 18,800
2024-02-16 CNE.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 24,900
2024-02-15 CNE.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2300 10,000
2024-02-14 CNE.SI SGD $0.2350 $0.0000 $0.0000 $0.2250 $0.2350 0
2024-02-13 CNE.SI SGD $0.2350 $0.2250 $0.2350 $0.2250 $0.2350 4,100
2024-02-09 CNE.SI SGD $0.2250 $0.2250 $0.2250 $0.2200 $0.2250 10,100
2024-02-08 CNE.SI SGD $0.2300 $0.2250 $0.2350 $0.2300 $0.2350 54,300
2024-02-07 CNE.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2350 30,400
2024-02-06 CNE.SI SGD $0.2250 $0.2250 $0.2350 $0.2250 $0.2550 43,300
2024-02-05 CNE.SI SGD $0.2350 $0.0000 $0.0000 $0.2300 $0.2350 0
2024-02-02 CNE.SI SGD $0.2350 $0.2350 $0.2350 $0.2300 $0.2350 5,000
2024-02-01 CNE.SI SGD $0.2350 $0.2350 $0.2350 $0.2350 $0.2400 32,000
2024-01-31 CNE.SI SGD $0.2400 $0.2400 $0.2400 $0.2300 $0.2400 25,000
2024-01-30 CNE.SI SGD $0.2400 $0.2400 $0.2400 $0.2350 $0.2400 9,900
2024-01-29 CNE.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2500 10,000
2024-01-26 CNE.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2450 102,000
2024-01-25 CNE.SI SGD $0.2450 $0.2450 $0.2450 $0.2400 $0.2450 10,100
2024-01-24 CNE.SI SGD $0.2450 $0.2450 $0.2450 $0.2450 $0.2500 60,700
2024-01-23 CNE.SI SGD $0.2500 $0.2450 $0.2500 $0.2450 $0.2500 10,400
2024-01-22 CNE.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2500 0
2024-01-19 CNE.SI SGD $0.2500 $0.2450 $0.2500 $0.2450 $0.2550 45,400
2024-01-18 CNE.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2550 0
2024-01-17 CNE.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2500 0
2024-01-16 CNE.SI SGD $0.2500 $0.2500 $0.2500 $0.2450 $0.2500 20,100
2024-01-15 CNE.SI SGD $0.2500 $0.2500 $0.2500 $0.2450 $0.2500 20,000
2024-01-12 CNE.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2500 0
2024-01-11 CNE.SI SGD $0.2500 $0.2500 $0.2500 $0.2450 $0.2500 37,000
2024-01-10 CNE.SI SGD $0.2500 $0.2500 $0.2500 $0.2450 $0.2550 67,000
2024-01-09 CNE.SI SGD $0.2550 $0.2550 $0.2550 $0.2500 $0.2650 61,800
2024-01-08 CNE.SI SGD $0.2550 $0.2500 $0.2650 $0.2450 $0.2550 161,300
2024-01-05 CNE.SI SGD $0.2500 $0.0000 $0.0000 $0.2500 $0.2550 0
2024-01-04 CNE.SI SGD $0.2500 $0.2450 $0.2550 $0.2500 $0.2550 75,000
2024-01-03 CNE.SI SGD $0.2650 $0.2650 $0.2650 $0.2550 $0.2650 1,900
2024-01-02 CNE.SI SGD $0.2550 $0.2550 $0.2550 $0.2550 $0.2650 36,700
2023-12-29 CNE.SI SGD $0.2650 $0.0000 $0.0000 $0.2550 $0.2650 0
2023-12-28 CNE.SI SGD $0.2650 $0.0000 $0.0000 $0.2550 $0.2600 0
2023-12-27 CNE.SI SGD $0.2650 $0.2550 $0.2650 $0.2550 $0.2600 59,300
2023-12-26 CNE.SI SGD $0.2650 $0.2600 $0.2650 $0.2550 $0.2650 2,000
2023-12-22 CNE.SI SGD $0.2500 $0.2400 $0.2650 $0.2500 $0.2550 126,000

Copyright © SGTRADES 2018