- Home
- Analytics
- Stocks
- MindChamps
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-05-03 |
CNE.SI |
SGD |
|
$0.1590 |
$0.1560 |
$0.1590 |
$0.1570 |
$0.1590 |
11,400 |
2024-05-02 |
CNE.SI |
SGD |
|
$0.1600 |
$0.1580 |
$0.1610 |
$0.1570 |
$0.1590 |
11,500 |
2024-04-30 |
CNE.SI |
SGD |
|
$0.1610 |
$0.1570 |
$0.1620 |
$0.1590 |
$0.1610 |
20,500 |
2024-04-29 |
CNE.SI |
SGD |
|
$0.1600 |
$0.1570 |
$0.1600 |
$0.1580 |
$0.1600 |
12,400 |
2024-04-26 |
CNE.SI |
SGD |
|
$0.1610 |
$0.1540 |
$0.1610 |
$0.1570 |
$0.1590 |
11,900 |
2024-04-25 |
CNE.SI |
SGD |
|
$0.1600 |
$0.1590 |
$0.1600 |
$0.1530 |
$0.1600 |
9,200 |
2024-04-24 |
CNE.SI |
SGD |
|
$0.1600 |
$0.1540 |
$0.1600 |
$0.1580 |
$0.1600 |
12,000 |
2024-04-23 |
CNE.SI |
SGD |
|
$0.1560 |
$0.1500 |
$0.1600 |
$0.1540 |
$0.1560 |
94,800 |
2024-04-22 |
CNE.SI |
SGD |
|
$0.1610 |
$0.1530 |
$0.1610 |
$0.1570 |
$0.1590 |
6,500 |
2024-04-19 |
CNE.SI |
SGD |
|
$0.1550 |
$0.1540 |
$0.1590 |
$0.1540 |
$0.1550 |
16,700 |
2024-04-18 |
CNE.SI |
SGD |
|
$0.1610 |
$0.1610 |
$0.1640 |
$0.1530 |
$0.1580 |
8,200 |
2024-04-17 |
CNE.SI |
SGD |
|
$0.1560 |
$0.1540 |
$0.1580 |
$0.1530 |
$0.1580 |
15,300 |
2024-04-16 |
CNE.SI |
SGD |
|
$0.1540 |
$0.0000 |
$0.0000 |
$0.1540 |
$0.1670 |
0 |
2024-04-15 |
CNE.SI |
SGD |
|
$0.1540 |
$0.1540 |
$0.1600 |
$0.1540 |
$0.1560 |
58,900 |
2024-04-12 |
CNE.SI |
SGD |
|
$0.1730 |
$0.0000 |
$0.0000 |
$0.1580 |
$0.1720 |
0 |
2024-04-11 |
CNE.SI |
SGD |
|
$0.1730 |
$0.0000 |
$0.0000 |
$0.1580 |
$0.1720 |
0 |
2024-04-09 |
CNE.SI |
SGD |
|
$0.1730 |
$0.0000 |
$0.0000 |
$0.1580 |
$0.1720 |
0 |
2024-04-08 |
CNE.SI |
SGD |
|
$0.1730 |
$0.1590 |
$0.1730 |
$0.1580 |
$0.1730 |
7,500 |
2024-04-05 |
CNE.SI |
SGD |
|
$0.1580 |
$0.0000 |
$0.0000 |
$0.1590 |
$0.1620 |
0 |
2024-04-04 |
CNE.SI |
SGD |
|
$0.1580 |
$0.0000 |
$0.0000 |
$0.1580 |
$0.1620 |
0 |
2024-04-03 |
CNE.SI |
SGD |
|
$0.1580 |
$0.0000 |
$0.0000 |
$0.1580 |
$0.1620 |
0 |
2024-04-02 |
CNE.SI |
SGD |
|
$0.1580 |
$0.1580 |
$0.1580 |
$0.1560 |
$0.1600 |
25,000 |
2024-04-01 |
CNE.SI |
SGD |
|
$0.1590 |
$0.0000 |
$0.0000 |
$0.1580 |
$0.1590 |
0 |
2024-03-28 |
CNE.SI |
SGD |
|
$0.1590 |
$0.0000 |
$0.0000 |
$0.1580 |
$0.1600 |
0 |
2024-03-27 |
CNE.SI |
SGD |
|
$0.1590 |
$0.1560 |
$0.1590 |
$0.1560 |
$0.1590 |
39,900 |
2024-03-26 |
CNE.SI |
SGD |
|
$0.1570 |
$0.1570 |
$0.1610 |
$0.1570 |
$0.1590 |
49,900 |
2024-03-25 |
CNE.SI |
SGD |
|
$0.1610 |
$0.1580 |
$0.1610 |
$0.1570 |
$0.1610 |
6,900 |
2024-03-22 |
CNE.SI |
SGD |
|
$0.1600 |
$0.1600 |
$0.1620 |
$0.1600 |
$0.1620 |
47,900 |
2024-03-21 |
CNE.SI |
SGD |
|
$0.1640 |
$0.1630 |
$0.1640 |
$0.1620 |
$0.1630 |
30,000 |
2024-03-20 |
CNE.SI |
SGD |
|
$0.1580 |
$0.1580 |
$0.1650 |
$0.1590 |
$0.1660 |
151,400 |
2024-03-19 |
CNE.SI |
SGD |
|
$0.1670 |
$0.1670 |
$0.1670 |
$0.1670 |
$0.1690 |
3,800 |
2024-03-18 |
CNE.SI |
SGD |
|
$0.1690 |
$0.0000 |
$0.0000 |
$0.1680 |
$0.1750 |
0 |
2024-03-15 |
CNE.SI |
SGD |
|
$0.1690 |
$0.1650 |
$0.1690 |
$0.1670 |
$0.1680 |
7,800 |
2024-03-14 |
CNE.SI |
SGD |
|
$0.1680 |
$0.1680 |
$0.1700 |
$0.1620 |
$0.1770 |
13,500 |
2024-03-13 |
CNE.SI |
SGD |
|
$0.1720 |
$0.1700 |
$0.1730 |
$0.1700 |
$0.1780 |
158,000 |
2024-03-12 |
CNE.SI |
SGD |
|
$0.1700 |
$0.1690 |
$0.1700 |
$0.1690 |
$0.1750 |
28,300 |
2024-03-11 |
CNE.SI |
SGD |
|
$0.1700 |
$0.1700 |
$0.1750 |
$0.1690 |
$0.1750 |
25,400 |
2024-03-08 |
CNE.SI |
SGD |
|
$0.1800 |
$0.1800 |
$0.1800 |
$0.1700 |
$0.1800 |
3,000 |
2024-03-07 |
CNE.SI |
SGD |
|
$0.1800 |
$0.0000 |
$0.0000 |
$0.1700 |
$0.1800 |
0 |
2024-03-06 |
CNE.SI |
SGD |
|
$0.1800 |
$0.1800 |
$0.1850 |
$0.1700 |
$0.1800 |
52,000 |
2024-03-05 |
CNE.SI |
SGD |
|
$0.1800 |
$0.1760 |
$0.1800 |
$0.1780 |
$0.1800 |
102,300 |
2024-03-04 |
CNE.SI |
SGD |
|
$0.1720 |
$0.1720 |
$0.1720 |
$0.1720 |
$0.1750 |
30,000 |
2024-03-01 |
CNE.SI |
SGD |
|
$0.1680 |
$0.1650 |
$0.2100 |
$0.1680 |
$0.1700 |
1,432,300 |
2024-02-29 |
CNE.SI |
SGD |
|
$0.2350 |
$0.2350 |
$0.2350 |
$0.2300 |
$0.2400 |
10,100 |
2024-02-28 |
CNE.SI |
SGD |
|
$0.2400 |
$0.2300 |
$0.2400 |
$0.2350 |
$0.2450 |
81,000 |
2024-02-27 |
CNE.SI |
SGD |
|
$0.2400 |
$0.2400 |
$0.2400 |
$0.2350 |
$0.2450 |
93,200 |
2024-02-26 |
CNE.SI |
SGD |
|
$0.2400 |
$0.2350 |
$0.2400 |
$0.2300 |
$0.2400 |
89,100 |
2024-02-23 |
CNE.SI |
SGD |
|
$0.2350 |
$0.2350 |
$0.2350 |
$0.2300 |
$0.2350 |
113,000 |
2024-02-22 |
CNE.SI |
SGD |
|
$0.2450 |
$0.2300 |
$0.2500 |
$0.2350 |
$0.2450 |
78,600 |
2024-02-21 |
CNE.SI |
SGD |
|
$0.2300 |
$0.2300 |
$0.2300 |
$0.2300 |
$0.2350 |
25,900 |