1. Home
  2. Analytics
  3. Stocks
  4. MindChamps
MindChamps

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 CNE.SI SGD $0.3400 $0.3400 $0.3550 $0.3400 $0.3500 27,600
2020-03-10 CNE.SI SGD $0.3500 $0.3400 $0.3500 $0.3500 $0.3700 60,200
2020-03-09 CNE.SI SGD $0.3500 $0.3500 $0.3950 $0.3500 $0.3700 26,400
2020-03-06 CNE.SI SGD $0.3750 $0.3750 $0.3900 $0.3700 $0.3750 17,900
2020-03-05 CNE.SI SGD $0.3950 $0.0000 $0.0000 $0.3900 $0.4000 0
2020-03-04 CNE.SI SGD $0.3950 $0.3950 $0.3950 $0.3950 $0.4000 9,000
2020-03-03 CNE.SI SGD $0.3950 $0.0000 $0.0000 $0.3950 $0.4000 0
2020-03-02 CNE.SI SGD $0.3950 $0.3900 $0.3950 $0.3950 $0.4000 21,400
2020-02-28 CNE.SI SGD $0.3950 $0.3900 $0.4150 $0.3900 $0.3950 91,800
2020-02-27 CNE.SI SGD $0.4200 $0.4200 $0.4300 $0.4200 $0.4300 2,300
2020-02-26 CNE.SI SGD $0.4300 $0.4200 $0.4300 $0.4100 $0.4300 13,800
2020-02-25 CNE.SI SGD $0.4150 $0.4100 $0.4150 $0.4100 $0.4250 30,900
2020-02-24 CNE.SI SGD $0.4150 $0.0000 $0.0000 $0.4100 $0.4150 0
2020-02-21 CNE.SI SGD $0.4150 $0.0000 $0.0000 $0.4100 $0.4350 0
2020-02-20 CNE.SI SGD $0.4150 $0.4150 $0.4150 $0.4150 $0.4250 1,200
2020-02-19 CNE.SI SGD $0.4100 $0.4100 $0.4150 $0.4100 $0.4350 12,600
2020-02-18 CNE.SI SGD $0.4100 $0.4050 $0.4150 $0.4100 $0.4350 10,100
2020-02-17 CNE.SI SGD $0.4100 $0.4100 $0.4100 $0.4100 $0.4350 9,000
2020-02-14 CNE.SI SGD $0.4100 $0.4100 $0.4100 $0.4100 $0.4150 3,500
2020-02-13 CNE.SI SGD $0.4100 $0.4050 $0.4200 $0.4100 $0.4200 415,300
2020-02-12 CNE.SI SGD $0.4150 $0.4150 $0.4400 $0.4200 $0.4500 128,100
2020-02-11 CNE.SI SGD $0.4200 $0.4200 $0.4200 $0.4200 $0.4400 4,600
2020-02-10 CNE.SI SGD $0.4300 $0.0000 $0.0000 $0.4200 $0.4300 0
2020-02-07 CNE.SI SGD $0.4300 $0.4300 $0.4300 $0.4200 $0.4300 5,000
2020-02-06 CNE.SI SGD $0.4250 $0.4100 $0.4350 $0.4250 $0.4350 73,600
2020-02-05 CNE.SI SGD $0.4150 $0.4150 $0.4200 $0.4100 $0.4300 63,300
2020-02-04 CNE.SI SGD $0.4200 $0.4200 $0.4350 $0.4200 $0.4400 26,500
2020-02-03 CNE.SI SGD $0.4150 $0.4100 $0.4200 $0.4100 $0.4400 13,800
2020-01-31 CNE.SI SGD $0.4300 $0.4300 $0.4450 $0.4300 $0.4350 14,100
2020-01-30 CNE.SI SGD $0.4300 $0.4250 $0.4350 $0.4300 $0.4350 28,400
2020-01-29 CNE.SI SGD $0.4300 $0.4300 $0.4500 $0.4300 $0.4400 47,300
2020-01-28 CNE.SI SGD $0.4250 $0.4250 $0.4450 $0.4250 $0.4550 9,200
2020-01-24 CNE.SI SGD $0.4550 $0.0000 $0.0000 $0.4400 $0.4550 0
2020-01-23 CNE.SI SGD $0.4550 $0.4350 $0.4550 $0.4400 $0.4550 75,100
2020-01-22 CNE.SI SGD $0.4400 $0.4350 $0.4400 $0.4450 $0.4500 4,500
2020-01-21 CNE.SI SGD $0.4350 $0.4300 $0.4600 $0.4350 $0.4500 118,500
2020-01-20 CNE.SI SGD $0.4650 $0.4650 $0.4650 $0.4600 $0.4700 1,000
2020-01-17 CNE.SI SGD $0.4600 $0.4600 $0.4700 $0.4600 $0.4700 5,200
2020-01-16 CNE.SI SGD $0.4500 $0.4500 $0.4500 $0.4500 $0.4600 18,000
2020-01-15 CNE.SI SGD $0.4500 $0.4500 $0.4500 $0.4500 $0.4800 10,400
2020-01-14 CNE.SI SGD $0.4500 $0.4500 $0.4600 $0.4500 $0.4850 10,200
2020-01-13 CNE.SI SGD $0.4600 $0.0000 $0.0000 $0.4600 $0.4700 0
2020-01-10 CNE.SI SGD $0.4600 $0.4600 $0.4600 $0.4600 $0.4800 19,700
2020-01-09 CNE.SI SGD $0.4650 $0.4550 $0.4750 $0.4550 $0.4650 10,000
2020-01-08 CNE.SI SGD $0.4750 $0.4750 $0.4750 $0.4550 $0.4750 3,200
2020-01-07 CNE.SI SGD $0.4550 $0.4550 $0.4700 $0.4550 $0.4800 20,900
2020-01-06 CNE.SI SGD $0.4750 $0.4700 $0.4850 $0.4750 $0.4900 12,300
2020-01-03 CNE.SI SGD $0.4850 $0.0000 $0.0000 $0.4800 $0.4850 0
2020-01-02 CNE.SI SGD $0.4850 $0.4700 $0.4900 $0.4800 $0.4850 75,000

Copyright © SGTRADES 2018