1. Home
  2. Analytics
  3. Stocks
  4. MindChamps
MindChamps

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 CNE.SI SGD $0.1570 $0.1550 $0.1590 $0.1570 $0.1600 11,500
2024-05-16 CNE.SI SGD $0.1570 $0.1570 $0.1580 $0.1570 $0.1590 60,800
2024-05-15 CNE.SI SGD $0.1590 $0.1530 $0.1590 $0.1560 $0.1590 145,100
2024-05-14 CNE.SI SGD $0.1540 $0.0000 $0.0000 $0.1540 $0.1570 0
2024-05-13 CNE.SI SGD $0.1540 $0.1530 $0.1600 $0.1540 $0.1570 97,600
2024-05-10 CNE.SI SGD $0.1570 $0.1460 $0.1580 $0.1540 $0.1570 311,900
2024-05-09 CNE.SI SGD $0.1580 $0.1580 $0.1580 $0.1560 $0.1580 12,300
2024-05-08 CNE.SI SGD $0.1580 $0.1560 $0.1580 $0.1570 $0.1580 15,800
2024-05-07 CNE.SI SGD $0.1590 $0.1590 $0.1590 $0.1560 $0.1590 12,000
2024-05-06 CNE.SI SGD $0.1580 $0.1580 $0.1580 $0.1560 $0.1580 21,400
2024-05-03 CNE.SI SGD $0.1590 $0.1560 $0.1590 $0.1570 $0.1590 11,400
2024-05-02 CNE.SI SGD $0.1600 $0.1580 $0.1610 $0.1570 $0.1590 11,500
2024-04-30 CNE.SI SGD $0.1610 $0.1570 $0.1620 $0.1590 $0.1610 20,500
2024-04-29 CNE.SI SGD $0.1600 $0.1570 $0.1600 $0.1580 $0.1600 12,400
2024-04-26 CNE.SI SGD $0.1610 $0.1540 $0.1610 $0.1570 $0.1590 11,900
2024-04-25 CNE.SI SGD $0.1600 $0.1590 $0.1600 $0.1530 $0.1600 9,200
2024-04-24 CNE.SI SGD $0.1600 $0.1540 $0.1600 $0.1580 $0.1600 12,000
2024-04-23 CNE.SI SGD $0.1560 $0.1500 $0.1600 $0.1540 $0.1560 94,800
2024-04-22 CNE.SI SGD $0.1610 $0.1530 $0.1610 $0.1570 $0.1590 6,500
2024-04-19 CNE.SI SGD $0.1550 $0.1540 $0.1590 $0.1540 $0.1550 16,700
2024-04-18 CNE.SI SGD $0.1610 $0.1610 $0.1640 $0.1530 $0.1580 8,200
2024-04-17 CNE.SI SGD $0.1560 $0.1540 $0.1580 $0.1530 $0.1580 15,300
2024-04-16 CNE.SI SGD $0.1540 $0.0000 $0.0000 $0.1540 $0.1670 0
2024-04-15 CNE.SI SGD $0.1540 $0.1540 $0.1600 $0.1540 $0.1560 58,900
2024-04-12 CNE.SI SGD $0.1730 $0.0000 $0.0000 $0.1580 $0.1720 0
2024-04-11 CNE.SI SGD $0.1730 $0.0000 $0.0000 $0.1580 $0.1720 0
2024-04-09 CNE.SI SGD $0.1730 $0.0000 $0.0000 $0.1580 $0.1720 0
2024-04-08 CNE.SI SGD $0.1730 $0.1590 $0.1730 $0.1580 $0.1730 7,500
2024-04-05 CNE.SI SGD $0.1580 $0.0000 $0.0000 $0.1590 $0.1620 0
2024-04-04 CNE.SI SGD $0.1580 $0.0000 $0.0000 $0.1580 $0.1620 0
2024-04-03 CNE.SI SGD $0.1580 $0.0000 $0.0000 $0.1580 $0.1620 0
2024-04-02 CNE.SI SGD $0.1580 $0.1580 $0.1580 $0.1560 $0.1600 25,000
2024-04-01 CNE.SI SGD $0.1590 $0.0000 $0.0000 $0.1580 $0.1590 0
2024-03-28 CNE.SI SGD $0.1590 $0.0000 $0.0000 $0.1580 $0.1600 0
2024-03-27 CNE.SI SGD $0.1590 $0.1560 $0.1590 $0.1560 $0.1590 39,900
2024-03-26 CNE.SI SGD $0.1570 $0.1570 $0.1610 $0.1570 $0.1590 49,900
2024-03-25 CNE.SI SGD $0.1610 $0.1580 $0.1610 $0.1570 $0.1610 6,900
2024-03-22 CNE.SI SGD $0.1600 $0.1600 $0.1620 $0.1600 $0.1620 47,900
2024-03-21 CNE.SI SGD $0.1640 $0.1630 $0.1640 $0.1620 $0.1630 30,000
2024-03-20 CNE.SI SGD $0.1580 $0.1580 $0.1650 $0.1590 $0.1660 151,400
2024-03-19 CNE.SI SGD $0.1670 $0.1670 $0.1670 $0.1670 $0.1690 3,800
2024-03-18 CNE.SI SGD $0.1690 $0.0000 $0.0000 $0.1680 $0.1750 0
2024-03-15 CNE.SI SGD $0.1690 $0.1650 $0.1690 $0.1670 $0.1680 7,800
2024-03-14 CNE.SI SGD $0.1680 $0.1680 $0.1700 $0.1620 $0.1770 13,500
2024-03-13 CNE.SI SGD $0.1720 $0.1700 $0.1730 $0.1700 $0.1780 158,000
2024-03-12 CNE.SI SGD $0.1700 $0.1690 $0.1700 $0.1690 $0.1750 28,300
2024-03-11 CNE.SI SGD $0.1700 $0.1700 $0.1750 $0.1690 $0.1750 25,400
2024-03-08 CNE.SI SGD $0.1800 $0.1800 $0.1800 $0.1700 $0.1800 3,000
2024-03-07 CNE.SI SGD $0.1800 $0.0000 $0.0000 $0.1700 $0.1800 0
2024-03-06 CNE.SI SGD $0.1800 $0.1800 $0.1850 $0.1700 $0.1800 52,000

Copyright © SGTRADES 2018