- Home
- Analytics
- Stocks
- Sasseur Reit
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2023-12-08 |
CRPU.SI |
SGD |
XD |
$0.6750 |
$0.6700 |
$0.6800 |
$0.6750 |
$0.6800 |
962,400 |
2023-12-07 |
CRPU.SI |
SGD |
CD |
$0.6950 |
$0.6850 |
$0.6950 |
$0.6900 |
$0.6950 |
1,389,400 |
2023-12-06 |
CRPU.SI |
SGD |
CD |
$0.6950 |
$0.6850 |
$0.6950 |
$0.6900 |
$0.6950 |
1,475,700 |
2023-12-05 |
CRPU.SI |
SGD |
CD |
$0.6950 |
$0.6900 |
$0.7000 |
$0.6900 |
$0.6950 |
174,800 |
2023-12-04 |
CRPU.SI |
SGD |
CD |
$0.6950 |
$0.6900 |
$0.7000 |
$0.6950 |
$0.7000 |
781,200 |
2023-12-01 |
CRPU.SI |
SGD |
CD |
$0.6900 |
$0.6850 |
$0.6950 |
$0.6850 |
$0.6900 |
491,100 |
2023-11-30 |
CRPU.SI |
SGD |
CD |
$0.6850 |
$0.6850 |
$0.7000 |
$0.6850 |
$0.6900 |
1,471,400 |
2023-11-29 |
CRPU.SI |
SGD |
CD |
$0.6950 |
$0.6950 |
$0.7000 |
$0.6950 |
$0.7000 |
254,400 |
2023-11-28 |
CRPU.SI |
SGD |
CD |
$0.6900 |
$0.6900 |
$0.7000 |
$0.6900 |
$0.6950 |
418,600 |
2023-11-27 |
CRPU.SI |
SGD |
CD |
$0.6950 |
$0.6950 |
$0.7050 |
$0.6950 |
$0.7000 |
450,700 |
2023-11-24 |
CRPU.SI |
SGD |
CD |
$0.7000 |
$0.7000 |
$0.7050 |
$0.6950 |
$0.7000 |
363,700 |
2023-11-23 |
CRPU.SI |
SGD |
CD |
$0.7000 |
$0.7000 |
$0.7050 |
$0.7000 |
$0.7050 |
490,700 |
2023-11-22 |
CRPU.SI |
SGD |
CD |
$0.7000 |
$0.6950 |
$0.7000 |
$0.6950 |
$0.7000 |
87,400 |
2023-11-21 |
CRPU.SI |
SGD |
CD |
$0.6950 |
$0.6950 |
$0.7050 |
$0.6950 |
$0.7000 |
681,500 |
2023-11-20 |
CRPU.SI |
SGD |
CD |
$0.6950 |
$0.6900 |
$0.6950 |
$0.6900 |
$0.6950 |
207,300 |
2023-11-17 |
CRPU.SI |
SGD |
CD |
$0.6950 |
$0.6900 |
$0.6950 |
$0.6900 |
$0.6950 |
221,700 |
2023-11-16 |
CRPU.SI |
SGD |
CD |
$0.6900 |
$0.6850 |
$0.6950 |
$0.6900 |
$0.6950 |
453,500 |
2023-11-15 |
CRPU.SI |
SGD |
CD |
$0.7000 |
$0.6650 |
$0.7000 |
$0.6950 |
$0.7000 |
1,726,200 |
2023-11-14 |
CRPU.SI |
SGD |
CD |
$0.6650 |
$0.6600 |
$0.6700 |
$0.6650 |
$0.6700 |
172,500 |
2023-11-10 |
CRPU.SI |
SGD |
CD |
$0.6600 |
$0.6600 |
$0.6700 |
$0.6600 |
$0.6650 |
946,400 |
2023-11-09 |
CRPU.SI |
SGD |
|
$0.6750 |
$0.6700 |
$0.6750 |
$0.6750 |
$0.6800 |
856,600 |
2023-11-08 |
CRPU.SI |
SGD |
|
$0.6750 |
$0.6650 |
$0.6750 |
$0.6700 |
$0.6750 |
510,300 |
2023-11-07 |
CRPU.SI |
SGD |
|
$0.6750 |
$0.6650 |
$0.6750 |
$0.6700 |
$0.6750 |
338,900 |
2023-11-06 |
CRPU.SI |
SGD |
|
$0.6750 |
$0.6600 |
$0.6800 |
$0.6700 |
$0.6750 |
1,114,000 |
2023-11-03 |
CRPU.SI |
SGD |
|
$0.6550 |
$0.6450 |
$0.6750 |
$0.6550 |
$0.6600 |
1,439,200 |
2023-11-02 |
CRPU.SI |
SGD |
|
$0.6450 |
$0.6250 |
$0.6500 |
$0.6400 |
$0.6450 |
1,438,600 |
2023-11-01 |
CRPU.SI |
SGD |
|
$0.6250 |
$0.6150 |
$0.6250 |
$0.6200 |
$0.6250 |
257,100 |
2023-10-31 |
CRPU.SI |
SGD |
|
$0.6250 |
$0.6150 |
$0.6300 |
$0.6200 |
$0.6250 |
761,700 |
2023-10-30 |
CRPU.SI |
SGD |
|
$0.6150 |
$0.6100 |
$0.6250 |
$0.6150 |
$0.6200 |
1,209,300 |
2023-10-27 |
CRPU.SI |
SGD |
|
$0.6150 |
$0.6100 |
$0.6200 |
$0.6100 |
$0.6150 |
929,700 |
2023-10-26 |
CRPU.SI |
SGD |
|
$0.6200 |
$0.6150 |
$0.6250 |
$0.6150 |
$0.6200 |
938,400 |
2023-10-25 |
CRPU.SI |
SGD |
|
$0.6200 |
$0.6200 |
$0.6300 |
$0.6200 |
$0.6250 |
861,700 |
2023-10-24 |
CRPU.SI |
SGD |
|
$0.6300 |
$0.6200 |
$0.6350 |
$0.6250 |
$0.6300 |
579,100 |
2023-10-23 |
CRPU.SI |
SGD |
|
$0.6300 |
$0.6300 |
$0.6350 |
$0.6300 |
$0.6350 |
142,300 |
2023-10-20 |
CRPU.SI |
SGD |
|
$0.6300 |
$0.6300 |
$0.6400 |
$0.6300 |
$0.6350 |
659,300 |
2023-10-19 |
CRPU.SI |
SGD |
|
$0.6400 |
$0.6350 |
$0.6400 |
$0.6350 |
$0.6400 |
366,900 |
2023-10-18 |
CRPU.SI |
SGD |
|
$0.6400 |
$0.6400 |
$0.6450 |
$0.6400 |
$0.6450 |
237,300 |
2023-10-17 |
CRPU.SI |
SGD |
|
$0.6450 |
$0.6400 |
$0.6500 |
$0.6400 |
$0.6450 |
666,200 |
2023-10-16 |
CRPU.SI |
SGD |
|
$0.6450 |
$0.6400 |
$0.6500 |
$0.6400 |
$0.6450 |
1,000,300 |
2023-10-13 |
CRPU.SI |
SGD |
|
$0.6500 |
$0.6400 |
$0.6500 |
$0.6450 |
$0.6500 |
1,430,100 |
2023-10-12 |
CRPU.SI |
SGD |
|
$0.6550 |
$0.6500 |
$0.6600 |
$0.6500 |
$0.6550 |
893,600 |
2023-10-11 |
CRPU.SI |
SGD |
|
$0.6500 |
$0.6400 |
$0.6650 |
$0.6500 |
$0.6550 |
1,875,000 |
2023-10-10 |
CRPU.SI |
SGD |
|
$0.6650 |
$0.6550 |
$0.6650 |
$0.6600 |
$0.6650 |
227,400 |
2023-10-09 |
CRPU.SI |
SGD |
|
$0.6550 |
$0.6450 |
$0.6600 |
$0.6500 |
$0.6550 |
566,800 |
2023-10-06 |
CRPU.SI |
SGD |
|
$0.6550 |
$0.6500 |
$0.6550 |
$0.6500 |
$0.6550 |
359,200 |
2023-10-05 |
CRPU.SI |
SGD |
|
$0.6600 |
$0.6500 |
$0.6600 |
$0.6500 |
$0.6600 |
590,500 |
2023-10-04 |
CRPU.SI |
SGD |
|
$0.6450 |
$0.6450 |
$0.6700 |
$0.6450 |
$0.6500 |
1,741,900 |
2023-10-03 |
CRPU.SI |
SGD |
|
$0.6600 |
$0.6600 |
$0.6750 |
$0.6600 |
$0.6650 |
851,600 |
2023-10-02 |
CRPU.SI |
SGD |
|
$0.6700 |
$0.6650 |
$0.6750 |
$0.6700 |
$0.6750 |
388,400 |
2023-09-29 |
CRPU.SI |
SGD |
|
$0.6750 |
$0.6650 |
$0.6750 |
$0.6700 |
$0.6750 |
356,900 |