1. Home
  2. Analytics
  3. Stocks
  4. Sasseur Reit
Sasseur Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-28 CRPU.SI SGD $0.6650 $0.6600 $0.6700 $0.6600 $0.6700 220,900
2023-09-27 CRPU.SI SGD $0.6650 $0.6600 $0.6700 $0.6650 $0.6700 386,900
2023-09-26 CRPU.SI SGD $0.6650 $0.6650 $0.6700 $0.6600 $0.6650 520,700
2023-09-25 CRPU.SI SGD $0.6650 $0.6650 $0.6700 $0.6650 $0.6700 436,200
2023-09-22 CRPU.SI SGD $0.6650 $0.6650 $0.6700 $0.6650 $0.6700 424,500
2023-09-21 CRPU.SI SGD $0.6700 $0.6650 $0.6750 $0.6650 $0.6700 806,200
2023-09-20 CRPU.SI SGD $0.6700 $0.6700 $0.6750 $0.6700 $0.6750 246,700
2023-09-19 CRPU.SI SGD $0.6700 $0.6700 $0.6750 $0.6700 $0.6750 128,600
2023-09-18 CRPU.SI SGD $0.6700 $0.6650 $0.6750 $0.6700 $0.6750 1,507,800
2023-09-15 CRPU.SI SGD $0.6800 $0.6700 $0.6800 $0.6750 $0.6800 582,600
2023-09-14 CRPU.SI SGD $0.6800 $0.6700 $0.6800 $0.6750 $0.6800 287,400
2023-09-13 CRPU.SI SGD $0.6700 $0.6700 $0.6750 $0.6700 $0.6750 223,300
2023-09-12 CRPU.SI SGD $0.6750 $0.6700 $0.6750 $0.6700 $0.6750 331,800
2023-09-11 CRPU.SI SGD XD $0.6750 $0.6700 $0.6750 $0.6700 $0.6750 560,900
2023-09-08 CRPU.SI SGD XD $0.6750 $0.6700 $0.6800 $0.6750 $0.6800 887,800
2023-09-07 CRPU.SI SGD CD $0.6950 $0.6900 $0.6950 $0.6900 $0.6950 414,300
2023-09-06 CRPU.SI SGD CD $0.6900 $0.6850 $0.6950 $0.6900 $0.6950 313,400
2023-09-05 CRPU.SI SGD CD $0.6850 $0.6850 $0.6950 $0.6850 $0.6900 1,003,800
2023-09-04 CRPU.SI SGD CD $0.6900 $0.6900 $0.7000 $0.6900 $0.6950 720,000
2023-08-31 CRPU.SI SGD CD $0.7000 $0.6950 $0.7000 $0.6950 $0.7000 309,800
2023-08-30 CRPU.SI SGD CD $0.7000 $0.6900 $0.7000 $0.6950 $0.7000 650,600
2023-08-29 CRPU.SI SGD CD $0.6900 $0.6850 $0.6900 $0.6850 $0.6900 465,500
2023-08-28 CRPU.SI SGD CD $0.6900 $0.6850 $0.6950 $0.6850 $0.6900 771,000
2023-08-25 CRPU.SI SGD CD $0.6900 $0.6800 $0.6900 $0.6850 $0.6900 432,500
2023-08-24 CRPU.SI SGD CD $0.6900 $0.6850 $0.6900 $0.6850 $0.6900 165,300
2023-08-23 CRPU.SI SGD CD $0.6850 $0.6800 $0.6950 $0.6800 $0.6850 1,783,400
2023-08-22 CRPU.SI SGD CD $0.6850 $0.6800 $0.6900 $0.6850 $0.6900 272,600
2023-08-21 CRPU.SI SGD CD $0.6800 $0.6800 $0.6900 $0.6800 $0.6850 864,300
2023-08-18 CRPU.SI SGD CD $0.6900 $0.6900 $0.6950 $0.6900 $0.6950 466,700
2023-08-17 CRPU.SI SGD CD $0.6950 $0.6850 $0.6950 $0.6900 $0.6950 487,900
2023-08-16 CRPU.SI SGD CD $0.6850 $0.6850 $0.7000 $0.6850 $0.6900 2,090,700
2023-08-15 CRPU.SI SGD CD $0.7050 $0.7000 $0.7100 $0.7000 $0.7050 1,043,400
2023-08-14 CRPU.SI SGD CD $0.7150 $0.7050 $0.7250 $0.7100 $0.7150 1,658,900
2023-08-11 CRPU.SI SGD CD $0.7250 $0.7200 $0.7250 $0.7200 $0.7250 481,400
2023-08-10 CRPU.SI SGD $0.7250 $0.7200 $0.7250 $0.7200 $0.7250 168,200
2023-08-08 CRPU.SI SGD $0.7250 $0.7200 $0.7250 $0.7200 $0.7250 549,400
2023-08-07 CRPU.SI SGD $0.7200 $0.7200 $0.7250 $0.7200 $0.7250 113,100
2023-08-04 CRPU.SI SGD $0.7200 $0.7200 $0.7250 $0.7200 $0.7250 166,700
2023-08-03 CRPU.SI SGD $0.7200 $0.7200 $0.7250 $0.7200 $0.7250 83,000
2023-08-02 CRPU.SI SGD $0.7200 $0.7200 $0.7250 $0.7200 $0.7250 428,000
2023-08-01 CRPU.SI SGD $0.7150 $0.7150 $0.7250 $0.7150 $0.7200 689,200
2023-07-31 CRPU.SI SGD $0.7150 $0.7150 $0.7300 $0.7150 $0.7200 679,100
2023-07-28 CRPU.SI SGD $0.7200 $0.7150 $0.7200 $0.7150 $0.7200 289,800
2023-07-27 CRPU.SI SGD $0.7150 $0.7100 $0.7200 $0.7150 $0.7200 832,800
2023-07-26 CRPU.SI SGD $0.7100 $0.7050 $0.7200 $0.7100 $0.7150 3,760,000
2023-07-25 CRPU.SI SGD $0.7100 $0.7100 $0.7300 $0.7100 $0.7150 2,480,100
2023-07-24 CRPU.SI SGD $0.7150 $0.7150 $0.7200 $0.7150 $0.7200 104,400
2023-07-21 CRPU.SI SGD $0.7200 $0.7150 $0.7250 $0.7150 $0.7200 431,900
2023-07-20 CRPU.SI SGD $0.7250 $0.7200 $0.7250 $0.7200 $0.7250 131,100
2023-07-19 CRPU.SI SGD $0.7250 $0.7200 $0.7250 $0.7200 $0.7250 307,300

Copyright © SGTRADES 2018