1. Home
  2. Analytics
  3. Stocks
  4. Sasseur Reit
Sasseur Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-18 CRPU.SI SGD CD $0.7400 $0.7350 $0.7450 $0.7400 $0.7450 540,700
2023-05-17 CRPU.SI SGD CD $0.7350 $0.7350 $0.7400 $0.7350 $0.7400 940,000
2023-05-16 CRPU.SI SGD CD $0.7400 $0.7350 $0.7450 $0.7350 $0.7400 685,200
2023-05-15 CRPU.SI SGD CD $0.7350 $0.7300 $0.7500 $0.7350 $0.7400 1,613,500
2023-05-12 CRPU.SI SGD CD $0.7450 $0.7400 $0.7500 $0.7450 $0.7500 808,600
2023-05-11 CRPU.SI SGD CD $0.7450 $0.7400 $0.7600 $0.7450 $0.7500 1,748,000
2023-05-10 CRPU.SI SGD CD $0.7600 $0.7350 $0.7600 $0.7550 $0.7600 2,642,100
2023-05-09 CRPU.SI SGD $0.7200 $0.7200 $0.7350 $0.7200 $0.7250 1,694,100
2023-05-08 CRPU.SI SGD $0.7350 $0.7250 $0.7350 $0.7300 $0.7350 463,800
2023-05-05 CRPU.SI SGD $0.7300 $0.7200 $0.7300 $0.7250 $0.7300 988,000
2023-05-04 CRPU.SI SGD $0.7200 $0.7150 $0.7250 $0.7200 $0.7250 267,500
2023-05-03 CRPU.SI SGD $0.7250 $0.7200 $0.7250 $0.7200 $0.7250 605,000
2023-05-02 CRPU.SI SGD $0.7250 $0.7200 $0.7250 $0.7200 $0.7250 692,500
2023-04-28 CRPU.SI SGD $0.7200 $0.7150 $0.7300 $0.7200 $0.7250 478,500
2023-04-27 CRPU.SI SGD $0.7200 $0.7150 $0.7250 $0.7200 $0.7250 907,500
2023-04-26 CRPU.SI SGD $0.7250 $0.7200 $0.7300 $0.7250 $0.7300 400,100
2023-04-25 CRPU.SI SGD $0.7350 $0.7250 $0.7350 $0.7300 $0.7350 721,300
2023-04-24 CRPU.SI SGD $0.7200 $0.7200 $0.7350 $0.7200 $0.7250 2,458,700
2023-04-21 CRPU.SI SGD $0.7300 $0.7300 $0.7400 $0.7300 $0.7350 3,639,300
2023-04-20 CRPU.SI SGD $0.7400 $0.7400 $0.7450 $0.7400 $0.7450 984,000
2023-04-19 CRPU.SI SGD $0.7450 $0.7400 $0.7500 $0.7400 $0.7450 1,096,800
2023-04-18 CRPU.SI SGD $0.7400 $0.7400 $0.7500 $0.7400 $0.7450 1,165,700
2023-04-17 CRPU.SI SGD $0.7500 $0.7400 $0.7500 $0.7450 $0.7500 569,100
2023-04-14 CRPU.SI SGD $0.7450 $0.7400 $0.7500 $0.7450 $0.7500 1,463,700
2023-04-13 CRPU.SI SGD $0.7450 $0.7400 $0.7450 $0.7400 $0.7450 803,500
2023-04-12 CRPU.SI SGD $0.7400 $0.7400 $0.7500 $0.7400 $0.7450 907,200
2023-04-11 CRPU.SI SGD $0.7500 $0.7450 $0.7550 $0.7450 $0.7500 2,664,100
2023-04-10 CRPU.SI SGD $0.7500 $0.7450 $0.7550 $0.7450 $0.7500 293,000
2023-04-06 CRPU.SI SGD $0.7450 $0.7450 $0.7500 $0.7450 $0.7500 895,100
2023-04-05 CRPU.SI SGD $0.7550 $0.7500 $0.7600 $0.7500 $0.7550 891,300
2023-04-04 CRPU.SI SGD $0.7600 $0.7500 $0.7600 $0.7550 $0.7600 677,900
2023-04-03 CRPU.SI SGD $0.7500 $0.7450 $0.7550 $0.7450 $0.7500 932,200
2023-03-31 CRPU.SI SGD $0.7450 $0.7450 $0.7550 $0.7400 $0.7450 992,400
2023-03-30 CRPU.SI SGD $0.7450 $0.7450 $0.7500 $0.7450 $0.7500 550,600
2023-03-29 CRPU.SI SGD $0.7450 $0.7450 $0.7500 $0.7450 $0.7500 118,800
2023-03-28 CRPU.SI SGD $0.7450 $0.7450 $0.7600 $0.7450 $0.7500 1,050,600
2023-03-27 CRPU.SI SGD $0.7500 $0.7400 $0.7550 $0.7450 $0.7500 703,700
2023-03-24 CRPU.SI SGD $0.7400 $0.7350 $0.7500 $0.7350 $0.7400 1,442,700
2023-03-23 CRPU.SI SGD $0.7350 $0.7350 $0.7400 $0.7350 $0.7400 1,103,600
2023-03-22 CRPU.SI SGD $0.7400 $0.7400 $0.7450 $0.7400 $0.7450 848,100
2023-03-21 CRPU.SI SGD $0.7400 $0.7350 $0.7600 $0.7400 $0.7450 3,605,300
2023-03-20 CRPU.SI SGD $0.7500 $0.7500 $0.7800 $0.7500 $0.7550 1,750,900
2023-03-17 CRPU.SI SGD XD $0.7800 $0.7550 $0.7800 $0.7750 $0.7800 3,334,800
2023-03-16 CRPU.SI SGD XD $0.7550 $0.7550 $0.7800 $0.7550 $0.7600 2,293,700
2023-03-15 CRPU.SI SGD CD $0.7800 $0.7700 $0.7800 $0.7750 $0.7800 2,052,500
2023-03-14 CRPU.SI SGD CD $0.7650 $0.7550 $0.7700 $0.7600 $0.7650 1,270,800
2023-03-13 CRPU.SI SGD CD $0.7650 $0.7500 $0.7650 $0.7600 $0.7650 1,387,700
2023-03-10 CRPU.SI SGD CD $0.7600 $0.7500 $0.7650 $0.7550 $0.7600 2,372,500
2023-03-09 CRPU.SI SGD CD $0.7650 $0.7650 $0.7750 $0.7650 $0.7700 1,236,200
2023-03-08 CRPU.SI SGD CD $0.7650 $0.7650 $0.7850 $0.7650 $0.7700 2,862,000

Copyright © SGTRADES 2018