1. Home
  2. Analytics
  3. Stocks
  4. Sasseur Reit
Sasseur Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-07 CRPU.SI SGD CD $0.7800 $0.7750 $0.7850 $0.7800 $0.7850 997,900
2023-03-06 CRPU.SI SGD CD $0.7800 $0.7750 $0.7850 $0.7800 $0.7850 1,625,400
2023-03-03 CRPU.SI SGD CD $0.7800 $0.7750 $0.7900 $0.7800 $0.7850 1,524,100
2023-03-02 CRPU.SI SGD CD $0.7750 $0.7750 $0.7850 $0.7750 $0.7800 2,269,000
2023-03-01 CRPU.SI SGD CD $0.7700 $0.7600 $0.7900 $0.7700 $0.7750 3,963,100
2023-02-28 CRPU.SI SGD CD $0.7600 $0.7550 $0.7750 $0.7600 $0.7650 3,782,000
2023-02-27 CRPU.SI SGD CD $0.7700 $0.7700 $0.7800 $0.7700 $0.7750 1,427,400
2023-02-24 CRPU.SI SGD CD $0.7750 $0.7750 $0.7800 $0.7700 $0.7750 963,600
2023-02-23 CRPU.SI SGD CD $0.7750 $0.7750 $0.7800 $0.7750 $0.7800 1,018,800
2023-02-22 CRPU.SI SGD CD $0.7750 $0.7700 $0.7850 $0.7750 $0.7800 2,975,300
2023-02-21 CRPU.SI SGD CD $0.7850 $0.7850 $0.7900 $0.7850 $0.7900 1,305,300
2023-02-20 CRPU.SI SGD CD $0.7850 $0.7850 $0.7950 $0.7850 $0.7900 2,013,300
2023-02-17 CRPU.SI SGD CD $0.7900 $0.7900 $0.8200 $0.7900 $0.7950 3,093,500
2023-02-16 CRPU.SI SGD $0.8250 $0.8200 $0.8400 $0.8250 $0.8300 1,529,800
2023-02-15 CRPU.SI SGD $0.8150 $0.8150 $0.8250 $0.8150 $0.8200 809,400
2023-02-14 CRPU.SI SGD $0.8150 $0.8150 $0.8250 $0.8150 $0.8200 320,200
2023-02-13 CRPU.SI SGD $0.8250 $0.8200 $0.8250 $0.8200 $0.8250 545,200
2023-02-10 CRPU.SI SGD $0.8150 $0.8150 $0.8250 $0.8150 $0.8200 682,000
2023-02-09 CRPU.SI SGD $0.8300 $0.8150 $0.8350 $0.8250 $0.8300 1,007,700
2023-02-08 CRPU.SI SGD $0.8300 $0.8250 $0.8350 $0.8250 $0.8300 371,600
2023-02-07 CRPU.SI SGD $0.8300 $0.8250 $0.8350 $0.8250 $0.8300 432,000
2023-02-06 CRPU.SI SGD $0.8300 $0.8250 $0.8450 $0.8300 $0.8350 1,587,300
2023-02-03 CRPU.SI SGD $0.8450 $0.8350 $0.8450 $0.8350 $0.8450 1,589,200
2023-02-02 CRPU.SI SGD $0.8400 $0.8250 $0.8450 $0.8350 $0.8400 1,862,800
2023-02-01 CRPU.SI SGD $0.8250 $0.8150 $0.8300 $0.8250 $0.8300 1,250,800
2023-01-31 CRPU.SI SGD $0.8150 $0.8050 $0.8150 $0.8100 $0.8150 981,800
2023-01-30 CRPU.SI SGD $0.8150 $0.8050 $0.8150 $0.8100 $0.8150 845,400
2023-01-27 CRPU.SI SGD $0.8100 $0.8000 $0.8150 $0.8050 $0.8100 2,747,400
2023-01-26 CRPU.SI SGD $0.8050 $0.8000 $0.8150 $0.8050 $0.8100 2,716,400
2023-01-25 CRPU.SI SGD $0.8000 $0.7900 $0.8000 $0.7950 $0.8000 612,600
2023-01-20 CRPU.SI SGD $0.7900 $0.7850 $0.8000 $0.7900 $0.7950 557,300
2023-01-19 CRPU.SI SGD $0.7900 $0.7850 $0.7950 $0.7850 $0.7950 589,700
2023-01-18 CRPU.SI SGD $0.7850 $0.7850 $0.7950 $0.7850 $0.7900 650,300
2023-01-17 CRPU.SI SGD $0.7850 $0.7850 $0.7900 $0.7850 $0.7900 286,800
2023-01-16 CRPU.SI SGD $0.7900 $0.7800 $0.7900 $0.7850 $0.7900 669,800
2023-01-13 CRPU.SI SGD $0.7850 $0.7800 $0.7900 $0.7850 $0.7900 2,055,700
2023-01-12 CRPU.SI SGD $0.7850 $0.7750 $0.7900 $0.7850 $0.7900 1,598,400
2023-01-11 CRPU.SI SGD $0.7750 $0.7700 $0.7800 $0.7750 $0.7800 858,500
2023-01-10 CRPU.SI SGD $0.7750 $0.7750 $0.7900 $0.7750 $0.7800 1,047,100
2023-01-09 CRPU.SI SGD $0.7750 $0.7650 $0.7800 $0.7700 $0.7750 1,741,200
2023-01-06 CRPU.SI SGD $0.7650 $0.7600 $0.7700 $0.7600 $0.7700 601,200
2023-01-05 CRPU.SI SGD $0.7700 $0.7600 $0.7700 $0.7650 $0.7700 583,800
2023-01-04 CRPU.SI SGD $0.7550 $0.7550 $0.7650 $0.7550 $0.7600 405,900
2023-01-03 CRPU.SI SGD $0.7650 $0.7400 $0.7650 $0.7600 $0.7650 907,200
2022-12-30 CRPU.SI SGD $0.7550 $0.7500 $0.7600 $0.7550 $0.7600 1,215,200
2022-12-29 CRPU.SI SGD $0.7550 $0.7350 $0.7550 $0.7500 $0.7550 1,203,800
2022-12-28 CRPU.SI SGD $0.7450 $0.7450 $0.7550 $0.7450 $0.7500 586,900
2022-12-27 CRPU.SI SGD $0.7500 $0.7400 $0.7550 $0.7500 $0.7550 1,179,400
2022-12-23 CRPU.SI SGD $0.7400 $0.7350 $0.7450 $0.7350 $0.7400 447,200
2022-12-22 CRPU.SI SGD $0.7400 $0.7350 $0.7500 $0.7400 $0.7450 611,100

Copyright © SGTRADES 2018