ASTI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-17 | 575.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 4,041,100 | |
| 2020-08-14 | 575.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 934,700 | |
| 2020-08-13 | 575.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 7,798,500 | |
| 2020-08-12 | 575.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,427,000 | |
| 2020-08-11 | 575.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 3,186,000 | |
| 2020-08-07 | 575.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 1,300,000 | |
| 2020-08-06 | 575.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 7,557,000 | |
| 2020-08-05 | 575.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 6,972,500 | |
| 2020-08-04 | 575.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,200,000 | |
| 2020-08-03 | 575.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 3,506,600 | |
| 2020-07-30 | 575.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 2,012,300 | |
| 2020-07-29 | 575.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 417,100 | |
| 2020-07-28 | 575.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 427,600 | |
| 2020-07-27 | 575.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 1,536,700 | |
| 2020-07-24 | 575.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,755,800 | |
| 2020-07-23 | 575.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 2,620,700 | |
| 2020-07-22 | 575.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,335,700 | |
| 2020-07-21 | 575.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 7,055,600 | |
| 2020-07-20 | 575.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 2,029,600 | |
| 2020-07-17 | 575.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 5,327,500 | |
| 2020-07-16 | 575.SI | SGD | $0.0300 | $0.0290 | $0.0340 | $0.0290 | $0.0300 | 2,724,700 | |
| 2020-07-15 | 575.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0340 | 2,250,100 | |
| 2020-07-14 | 575.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 1,603,200 | |
| 2020-07-13 | 575.SI | SGD | $0.0320 | $0.0320 | $0.0360 | $0.0320 | $0.0350 | 2,007,200 | |
| 2020-07-09 | 575.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,500,800 | |
| 2020-07-08 | 575.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 2,973,900 | |
| 2020-07-07 | 575.SI | SGD | $0.0360 | $0.0340 | $0.0380 | $0.0350 | $0.0360 | 3,896,100 | |
| 2020-07-06 | 575.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 3,301,200 | |
| 2020-07-03 | 575.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 2,151,100 | |
| 2020-07-02 | 575.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 18,010,900 | |
| 2020-07-01 | 575.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0360 | $0.0370 | 11,199,300 | |
| 2020-06-30 | 575.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0330 | $0.0340 | 7,506,000 | |
| 2020-06-29 | 575.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 60,200 | |
| 2020-06-26 | 575.SI | SGD | $0.0360 | $0.0330 | $0.0370 | $0.0350 | $0.0360 | 8,445,900 | |
| 2020-06-25 | 575.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 316,000 | |
| 2020-06-24 | 575.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 1,728,000 | |
| 2020-06-23 | 575.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 1,259,100 | |
| 2020-06-22 | 575.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 1,200,000 | |
| 2020-06-19 | 575.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0360 | 1,033,100 | |
| 2020-06-18 | 575.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 9,050,200 | |
| 2020-06-17 | 575.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0340 | $0.0350 | 605,100 | |
| 2020-06-16 | 575.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 2,050,400 | |
| 2020-06-15 | 575.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,058,000 | |
| 2020-06-12 | 575.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 1,382,600 | |
| 2020-06-11 | 575.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 2,413,000 | |
| 2020-06-10 | 575.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 1,720,300 | |
| 2020-06-09 | 575.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0340 | $0.0350 | 7,025,900 | |
| 2020-06-08 | 575.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 5,890,200 | |
| 2020-06-05 | 575.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 7,594,900 | |
| 2020-06-04 | 575.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 2,533,600 |