ASTI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | 575.SI | SGD | $0.0490 | $0.0400 | $0.0490 | $0.0490 | $0.0500 | 27,465,600 | |
| 2020-01-07 | 575.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 3,063,600 | |
| 2020-01-06 | 575.SI | SGD | $0.0390 | $0.0380 | $0.0420 | $0.0390 | $0.0410 | 8,068,400 | |
| 2020-01-03 | 575.SI | SGD | $0.0430 | $0.0420 | $0.0460 | $0.0410 | $0.0430 | 3,778,500 | |
| 2020-01-02 | 575.SI | SGD | $0.0450 | $0.0410 | $0.0470 | $0.0440 | $0.0450 | 17,358,600 |