Santak
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2024-11-20 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0330 | $0.0000 | 0 | |
| 2024-11-19 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0310 | $0.0960 | 0 | |
| 2024-11-18 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0320 | $0.0960 | 0 | |
| 2024-11-15 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0310 | $0.0960 | 0 | |
| 2024-11-14 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0310 | $0.0960 | 0 | |
| 2024-11-13 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0290 | $0.0960 | 0 | |
| 2024-11-12 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0350 | $0.0960 | 0 | |
| 2024-11-11 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0330 | $0.0960 | 0 | |
| 2024-11-08 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0330 | $0.0960 | 0 | |
| 2024-11-07 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0330 | $0.0960 | 0 | |
| 2024-11-06 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0330 | $0.0960 | 0 | |
| 2024-11-05 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0340 | $0.0960 | 0 | |
| 2024-11-04 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0330 | $0.0960 | 0 | |
| 2024-11-01 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0340 | $0.0950 | 0 | |
| 2024-10-30 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0400 | $0.0900 | 0 | |
| 2024-10-29 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0400 | $0.0900 | 0 | |
| 2024-10-28 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0450 | $0.0950 | 0 | |
| 2024-10-25 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0450 | $0.0810 | 0 | |
| 2024-10-24 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0410 | $0.0800 | 0 | |
| 2024-10-23 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2024-10-22 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0420 | $0.0790 | 0 | |
| 2024-10-21 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0410 | $0.0800 | 0 | |
| 2024-10-18 | 580.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0970 | 50,000 | |
| 2024-10-17 | 580.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0310 | $0.0950 | 0 | |
| 2024-10-16 | 580.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0290 | $0.0960 | 0 | |
| 2024-10-15 | 580.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0230 | $0.0970 | 0 | |
| 2024-10-14 | 580.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0300 | $0.0970 | 0 | |
| 2024-10-11 | 580.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0700 | $0.0960 | 1,600 | |
| 2024-10-10 | 580.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0870 | $0.0880 | 46,000 | |
| 2024-10-09 | 580.SI | SGD | $0.0810 | $0.0520 | $0.0810 | $0.0600 | $0.0920 | 271,200 | |
| 2024-10-08 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0510 | $0.0880 | 0 | |
| 2024-10-07 | 580.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0600 | $0.0980 | 50,000 | |
| 2024-10-04 | 580.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0500 | $0.0980 | 66,300 | |
| 2024-10-03 | 580.SI | SGD | $0.1000 | $0.0500 | $0.1000 | $0.0300 | $0.0970 | 183,900 | |
| 2024-10-02 | 580.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2024-10-01 | 580.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0310 | $0.0800 | 100,000 | |
| 2024-09-30 | 580.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0800 | 20,300 | |
| 2024-09-27 | 580.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0800 | 0 | |
| 2024-09-26 | 580.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2024-09-25 | 580.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0330 | $0.0800 | 0 | |
| 2024-09-24 | 580.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0290 | $0.0800 | 0 | |
| 2024-09-23 | 580.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0290 | $0.0500 | 0 | |
| 2024-09-20 | 580.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0450 | $0.0800 | 98,500 | |
| 2024-09-19 | 580.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0440 | $0.0480 | 91,500 | |
| 2024-09-18 | 580.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 | |
| 2024-09-17 | 580.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0500 | 82,000 | |
| 2024-09-16 | 580.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0500 | 72,600 | |
| 2024-09-13 | 580.SI | SGD | $0.0440 | $0.0440 | $0.0490 | $0.0440 | $0.0470 | 81,100 | |
| 2024-09-12 | 580.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 |