Santak
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 580.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0290 | $0.0500 | 0 | |
| 2026-09-16 | 580.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0280 | $0.0500 | 0 | |
| 2026-09-15 | 580.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 | |
| 2026-09-14 | 580.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0500 | 173,400 | |
| 2026-09-11 | 580.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0350 | $0.0800 | 0 | |
| 2026-09-10 | 580.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0230 | $0.0350 | 0 | |
| 2026-09-09 | 580.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0230 | $0.0350 | 0 | |
| 2026-09-08 | 580.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0220 | $0.0400 | 0 | |
| 2026-09-07 | 580.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0180 | $0.0500 | 1,700 | |
| 2026-09-04 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0210 | $0.0800 | 0 | |
| 2026-09-03 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0210 | $0.0800 | 0 | |
| 2026-09-02 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0280 | $0.0800 | 0 | |
| 2026-09-01 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0210 | $0.0800 | 0 | |
| 2026-08-31 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0280 | $0.0790 | 0 | |
| 2026-08-28 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0230 | $0.0700 | 0 | |
| 2026-08-27 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0280 | $0.0800 | 0 | |
| 2026-08-26 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0270 | $0.0800 | 0 | |
| 2026-08-25 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0160 | $0.0800 | 0 | |
| 2026-08-24 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0160 | $0.0750 | 0 | |
| 2026-08-21 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0160 | $0.0790 | 0 | |
| 2026-08-20 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0160 | $0.0800 | 0 | |
| 2026-08-19 | 580.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0500 | $0.0800 | 900 | |
| 2026-08-18 | 580.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0160 | $0.0800 | 9,800 | |
| 2026-08-17 | 580.SI | SGD | $0.0800 | $0.0250 | $0.0800 | $0.0250 | $0.0800 | 2,100 | |
| 2026-08-14 | 580.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0250 | $0.0480 | 0 | |
| 2026-08-13 | 580.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0270 | $0.0800 | 0 | |
| 2026-08-12 | 580.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0270 | $0.0800 | 0 | |
| 2026-08-11 | 580.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0250 | $0.0800 | 0 | |
| 2026-08-07 | 580.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0220 | $0.0800 | 0 | |
| 2026-08-06 | 580.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0240 | $0.0800 | 0 | |
| 2026-08-05 | 580.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0210 | $0.0800 | 0 | |
| 2026-08-04 | 580.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0220 | $0.0800 | 0 | |
| 2026-08-03 | 580.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0800 | 0 | |
| 2026-07-31 | 580.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0310 | $0.0800 | 0 | |
| 2026-07-30 | 580.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0310 | $0.0800 | 0 | |
| 2026-07-29 | 580.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0310 | $0.0800 | 0 | |
| 2026-07-28 | 580.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0410 | $0.0800 | 0 | |
| 2026-07-27 | 580.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0310 | $0.0800 | 0 | |
| 2026-07-24 | 580.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0300 | $0.0800 | 0 | |
| 2026-07-23 | 580.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0230 | $0.0800 | 0 | |
| 2026-07-22 | 580.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0200 | $0.0800 | 0 | |
| 2026-07-21 | 580.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0210 | $0.0800 | 1,000 | |
| 2026-07-20 | 580.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0360 | $0.0900 | 0 | |
| 2026-07-17 | 580.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0650 | $0.0940 | 0 | |
| 2026-07-16 | 580.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0650 | $0.0940 | 0 | |
| 2026-07-15 | 580.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0650 | $0.0940 | 0 | |
| 2026-07-14 | 580.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0650 | $0.0940 | 0 | |
| 2026-07-13 | 580.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0650 | $0.0950 | 0 | |
| 2026-07-10 | 580.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0650 | $0.0900 | 0 | |
| 2026-07-09 | 580.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0650 | $0.0950 | 0 |