Santak
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-24 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0310 | $0.0800 | 0 | |
| 2025-12-23 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0300 | $0.0800 | 0 | |
| 2025-12-22 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0300 | $0.0800 | 0 | |
| 2025-12-19 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0280 | $0.0790 | 0 | |
| 2025-12-18 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0300 | $0.0800 | 0 | |
| 2025-12-17 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0300 | $0.0800 | 0 | |
| 2025-12-16 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0320 | $0.0800 | 0 | |
| 2025-12-15 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0280 | $0.0800 | 0 | |
| 2025-12-12 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0330 | $0.0800 | 0 | |
| 2025-12-11 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0300 | $0.0790 | 0 | |
| 2025-12-10 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0300 | $0.0800 | 0 | |
| 2025-12-09 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0300 | $0.0800 | 0 | |
| 2025-12-08 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0300 | $0.0800 | 0 | |
| 2025-12-05 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0200 | $0.0800 | 0 | |
| 2025-12-04 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0200 | $0.0800 | 0 | |
| 2025-12-03 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0200 | $0.0800 | 0 | |
| 2025-12-02 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0300 | $0.0800 | 0 | |
| 2025-12-01 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0300 | $0.1000 | 0 | |
| 2025-11-28 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.1000 | 0 | |
| 2025-11-27 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2025-11-26 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.0850 | 0 | |
| 2025-11-25 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.1000 | 0 | |
| 2025-11-24 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0100 | $0.1000 | 0 | |
| 2025-11-21 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0300 | $0.0800 | 0 | |
| 2025-11-20 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2025-11-19 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0100 | $0.0800 | 0 | |
| 2025-11-18 | 580.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0700 | $0.0800 | 3,600 | |
| 2025-11-17 | 580.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0640 | $0.0800 | 600 | |
| 2025-11-14 | 580.SI | SGD | $0.0640 | $0.0640 | $0.0800 | $0.0640 | $0.0670 | 61,300 | |
| 2025-11-13 | 580.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2025-11-12 | 580.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0280 | $0.0800 | 0 | |
| 2025-11-11 | 580.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0380 | $0.0800 | 0 | |
| 2025-11-10 | 580.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0390 | $0.0800 | 0 | |
| 2025-11-07 | 580.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0390 | $0.0800 | 0 | |
| 2025-11-06 | 580.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0390 | $0.0800 | 0 | |
| 2025-11-05 | 580.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0370 | $0.0800 | 0 | |
| 2025-11-04 | 580.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0380 | $0.0700 | 0 | |
| 2025-11-03 | 580.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0380 | $0.0700 | 0 | |
| 2025-10-31 | 580.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0380 | $0.0700 | 0 | |
| 2025-10-30 | 580.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2025-10-29 | 580.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0390 | $0.0800 | 0 | |
| 2025-10-28 | 580.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0800 | 0 | |
| 2025-10-27 | 580.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0390 | $0.0850 | 0 | |
| 2025-10-24 | 580.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0450 | $0.0750 | 0 | |
| 2025-10-23 | 580.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2025-10-22 | 580.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0650 | $0.0800 | 50,000 | |
| 2025-10-21 | 580.SI | SGD | $0.0660 | $0.0660 | $0.0710 | $0.0660 | $0.0800 | 91,600 | |
| 2025-10-17 | 580.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0380 | $0.0660 | 0 | |
| 2025-10-16 | 580.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0380 | $0.0660 | 0 | |
| 2025-10-15 | 580.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0370 | $0.0660 | 0 |