Santak
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | 580.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0380 | $0.0660 | 0 | |
| 2025-10-16 | 580.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0380 | $0.0660 | 0 | |
| 2025-10-15 | 580.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0370 | $0.0660 | 0 | |
| 2025-10-14 | 580.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0370 | $0.0660 | 0 | |
| 2025-10-13 | 580.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0360 | $0.0660 | 0 | |
| 2025-10-10 | 580.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0360 | $0.0660 | 0 | |
| 2025-10-09 | 580.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0380 | $0.0660 | 0 | |
| 2025-10-08 | 580.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0360 | $0.0660 | 0 | |
| 2025-10-07 | 580.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0410 | $0.0840 | 0 | |
| 2025-10-06 | 580.SI | SGD | $0.0660 | $0.0660 | $0.0790 | $0.0410 | $0.0780 | 50,300 | |
| 2025-10-03 | 580.SI | SGD | $0.0490 | $0.0490 | $0.0690 | $0.0490 | $0.0590 | 31,200 | |
| 2025-10-02 | 580.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0330 | $0.0490 | 0 | |
| 2025-10-01 | 580.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0330 | $0.0870 | 0 | |
| 2025-09-30 | 580.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0320 | $0.0870 | 0 | |
| 2025-09-29 | 580.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0330 | $0.0870 | 0 | |
| 2025-09-26 | 580.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0330 | $0.0870 | 0 | |
| 2025-09-25 | 580.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0330 | $0.0870 | 0 | |
| 2025-09-24 | 580.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0330 | $0.0870 | 0 | |
| 2025-09-23 | 580.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0330 | $0.0870 | 0 | |
| 2025-09-22 | 580.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0340 | $0.0870 | 50,000 | |
| 2025-09-19 | 580.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0350 | $0.0860 | 0 | |
| 2025-09-18 | 580.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0350 | $0.0860 | 0 | |
| 2025-09-17 | 580.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0360 | $0.0870 | 0 | |
| 2025-09-16 | 580.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0360 | $0.0870 | 0 | |
| 2025-09-15 | 580.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0360 | $0.0870 | 0 | |
| 2025-09-12 | 580.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0370 | $0.0880 | 0 | |
| 2025-09-11 | 580.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0330 | $0.0880 | 0 | |
| 2025-09-10 | 580.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0340 | $0.0880 | 0 | |
| 2025-09-09 | 580.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0360 | $0.0880 | 0 | |
| 2025-09-08 | 580.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0880 | 9,900 | |
| 2025-09-05 | 580.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0280 | $0.1390 | 0 | |
| 2025-09-04 | 580.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0280 | $0.1080 | 0 | |
| 2025-09-03 | 580.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0260 | $0.1090 | 0 | |
| 2025-09-02 | 580.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0260 | $0.1080 | 0 | |
| 2025-09-01 | 580.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0260 | $0.1070 | 0 | |
| 2025-08-29 | 580.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0260 | $0.1070 | 0 | |
| 2025-08-28 | 580.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0260 | $0.0900 | 0 | |
| 2025-08-27 | 580.SI | SGD | $0.1090 | $0.1080 | $0.1090 | $0.0260 | $0.1070 | 1,600 | |
| 2025-08-26 | 580.SI | SGD | $0.1090 | $0.0460 | $0.1500 | $0.0340 | $0.0990 | 109,500 | |
| 2025-08-25 | 580.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0320 | $0.0460 | 0 | |
| 2025-08-22 | 580.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0460 | 0 | |
| 2025-08-21 | 580.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0460 | 0 | |
| 2025-08-20 | 580.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0470 | 0 | |
| 2025-08-19 | 580.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0310 | $0.0470 | 30,000 | |
| 2025-08-18 | 580.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0280 | $0.0540 | 0 | |
| 2025-08-15 | 580.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0310 | $0.0540 | 0 | |
| 2025-08-14 | 580.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0290 | $0.0540 | 0 | |
| 2025-08-13 | 580.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0330 | $0.0550 | 0 | |
| 2025-08-12 | 580.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0280 | $0.0550 | 0 | |
| 2025-08-11 | 580.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0270 | $0.0550 | 0 |