Santak
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2020-04-22 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2020-04-21 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0190 | $0.0000 | 0 | |
| 2020-04-20 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2020-04-17 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0160 | $0.1100 | 0 | |
| 2020-04-16 | 580.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1100 | 100 | |
| 2020-04-15 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0180 | $0.0800 | 0 | |
| 2020-04-14 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0200 | $0.0800 | 0 | |
| 2020-04-13 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0200 | $0.0800 | 0 | |
| 2020-04-09 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0140 | $0.0800 | 0 | |
| 2020-04-08 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0100 | $0.0800 | 0 | |
| 2020-04-07 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0160 | $0.0800 | 0 | |
| 2020-04-06 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0120 | $0.0800 | 0 | |
| 2020-04-03 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0090 | $0.0800 | 0 | |
| 2020-04-02 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0100 | $0.0800 | 0 | |
| 2020-04-01 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2020-03-31 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0300 | $0.0800 | 0 | |
| 2020-03-30 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0110 | $0.0800 | 0 | |
| 2020-03-27 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0190 | $0.0800 | 0 | |
| 2020-03-26 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0110 | $0.0800 | 0 | |
| 2020-03-25 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0300 | $0.0800 | 0 | |
| 2020-03-24 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0290 | $0.0800 | 0 | |
| 2020-03-23 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-03-20 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0090 | $0.0900 | 0 | |
| 2020-03-19 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2020-03-18 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2020-03-17 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2020-03-16 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2020-03-13 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2020-03-12 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2020-03-11 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2020-03-10 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0160 | $0.1150 | 0 | |
| 2020-03-09 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2020-03-06 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0380 | $0.0900 | 0 | |
| 2020-03-05 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0390 | $0.0900 | 0 | |
| 2020-03-04 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0420 | $0.0900 | 0 | |
| 2020-03-03 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0440 | $0.0900 | 0 | |
| 2020-03-02 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0440 | $0.0900 | 0 | |
| 2020-02-28 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0430 | $0.0900 | 0 | |
| 2020-02-27 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0470 | $0.0900 | 0 | |
| 2020-02-26 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0460 | $0.0900 | 0 | |
| 2020-02-25 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0560 | $0.0900 | 0 | |
| 2020-02-24 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0460 | $0.0900 | 0 | |
| 2020-02-21 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0430 | $0.0900 | 0 | |
| 2020-02-20 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0490 | $0.0900 | 0 | |
| 2020-02-19 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0520 | $0.0900 | 0 | |
| 2020-02-18 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0450 | $0.0900 | 0 | |
| 2020-02-17 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0470 | $0.0900 | 0 | |
| 2020-02-14 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0490 | $0.0900 | 0 | |
| 2020-02-13 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0480 | $0.0900 | 0 |