Santak
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-11 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0440 | $0.1200 | 0 | |
| 2021-08-10 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0600 | $0.1200 | 0 | |
| 2021-08-06 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0400 | $0.1200 | 0 | |
| 2021-08-05 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0430 | $0.1200 | 0 | |
| 2021-08-04 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0490 | $0.1200 | 0 | |
| 2021-08-03 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0390 | $0.1200 | 0 | |
| 2021-08-02 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.1200 | 0 | |
| 2021-07-30 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.1200 | 0 | |
| 2021-07-29 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2021-07-28 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2021-07-27 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.0000 | 0 | |
| 2021-07-26 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2021-07-23 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2021-07-22 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2021-07-21 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2021-07-19 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2021-07-16 | 580.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0620 | $0.0000 | 56,900 | |
| 2021-07-15 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0620 | $0.0900 | 0 | |
| 2021-07-14 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0620 | $0.0900 | 0 | |
| 2021-07-13 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0620 | $0.0900 | 0 | |
| 2021-07-12 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0620 | $0.0900 | 0 | |
| 2021-07-09 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0620 | $0.0900 | 0 | |
| 2021-07-08 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0620 | $0.0900 | 0 | |
| 2021-07-07 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0620 | $0.0900 | 0 | |
| 2021-07-06 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.0900 | 0 | |
| 2021-07-05 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.0900 | 0 | |
| 2021-07-02 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.0900 | 0 | |
| 2021-07-01 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.0900 | 0 | |
| 2021-06-30 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.0900 | 0 | |
| 2021-06-29 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.0900 | 0 | |
| 2021-06-28 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.0900 | 0 | |
| 2021-06-25 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0620 | $0.0900 | 0 | |
| 2021-06-24 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.0890 | 0 | |
| 2021-06-23 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.0900 | 0 | |
| 2021-06-22 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.0900 | 0 | |
| 2021-06-21 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.0890 | 0 | |
| 2021-06-18 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.0880 | 0 | |
| 2021-06-17 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0770 | $0.0780 | 0 | |
| 2021-06-16 | 580.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0760 | $0.0900 | 35,100 | |
| 2021-06-15 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0900 | 0 | |
| 2021-06-14 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0900 | 0 | |
| 2021-06-11 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0900 | 0 | |
| 2021-06-10 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0900 | 0 | |
| 2021-06-09 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0900 | 0 | |
| 2021-06-08 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0900 | 0 | |
| 2021-06-07 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0900 | 0 | |
| 2021-06-04 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0900 | 0 | |
| 2021-06-03 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0900 | 0 | |
| 2021-06-02 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0900 | 0 | |
| 2021-06-01 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0900 | 0 |