Santak
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0500 | $0.0900 | 0 | |
| 2020-02-11 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0480 | $0.0900 | 0 | |
| 2020-02-10 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0490 | $0.0900 | 0 | |
| 2020-02-07 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0500 | $0.0900 | 0 | |
| 2020-02-06 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0500 | $0.1000 | 0 | |
| 2020-02-05 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0500 | $0.1000 | 0 | |
| 2020-02-04 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0470 | $0.0990 | 0 | |
| 2020-02-03 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0460 | $0.1000 | 0 | |
| 2020-01-31 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0490 | $0.0990 | 0 | |
| 2020-01-30 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0470 | $0.0990 | 0 | |
| 2020-01-29 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0490 | $0.1000 | 0 | |
| 2020-01-28 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0500 | $0.0990 | 0 | |
| 2020-01-24 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0520 | $0.0990 | 0 | |
| 2020-01-23 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0470 | $0.0990 | 0 | |
| 2020-01-22 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0500 | $0.0990 | 0 | |
| 2020-01-21 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0470 | $0.0990 | 0 | |
| 2020-01-20 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0510 | $0.0990 | 0 | |
| 2020-01-17 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0450 | $0.0990 | 0 | |
| 2020-01-16 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0570 | $0.0990 | 0 | |
| 2020-01-15 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0590 | $0.0990 | 0 | |
| 2020-01-14 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0530 | $0.0990 | 0 | |
| 2020-01-13 | 580.SI | SGD | $0.0850 | $0.0610 | $0.0870 | $0.0550 | $0.0990 | 3,100 | |
| 2020-01-10 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.1200 | 0 | |
| 2020-01-09 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.1200 | 0 | |
| 2020-01-08 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0600 | $0.1200 | 0 | |
| 2020-01-07 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.1200 | 0 | |
| 2020-01-06 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0620 | $0.1200 | 0 | |
| 2020-01-03 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.1200 | 0 | |
| 2020-01-02 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0620 | $0.1200 | 0 |