Santak
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-02 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0350 | $0.1000 | 0 | |
| 2024-12-31 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0350 | $0.1000 | 0 | |
| 2024-12-30 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0350 | $0.1000 | 0 | |
| 2024-12-27 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0360 | $0.1000 | 0 | |
| 2024-12-26 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0340 | $0.1000 | 0 | |
| 2024-12-24 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0400 | $0.1000 | 0 | |
| 2024-12-23 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0330 | $0.1000 | 0 | |
| 2024-12-20 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0330 | $0.1000 | 0 | |
| 2024-12-19 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0330 | $0.1000 | 0 | |
| 2024-12-18 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0330 | $0.1000 | 0 | |
| 2024-12-17 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0330 | $0.1000 | 0 | |
| 2024-12-16 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0330 | $0.1000 | 0 | |
| 2024-12-13 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2024-12-12 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0320 | $0.1000 | 0 | |
| 2024-12-11 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0330 | $0.0000 | 0 | |
| 2024-12-10 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2024-12-09 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2024-12-06 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2024-12-05 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0330 | $0.0000 | 0 | |
| 2024-12-04 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2024-12-03 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2024-12-02 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2024-11-29 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0330 | $0.0000 | 0 | |
| 2024-11-28 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0330 | $0.0880 | 0 | |
| 2024-11-27 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0330 | $0.0000 | 0 | |
| 2024-11-26 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0330 | $0.0000 | 0 | |
| 2024-11-25 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0330 | $0.0920 | 0 | |
| 2024-11-22 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0330 | $0.0000 | 0 | |
| 2024-11-21 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2024-11-20 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0330 | $0.0000 | 0 | |
| 2024-11-19 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0310 | $0.0960 | 0 | |
| 2024-11-18 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0320 | $0.0960 | 0 | |
| 2024-11-15 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0310 | $0.0960 | 0 | |
| 2024-11-14 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0310 | $0.0960 | 0 | |
| 2024-11-13 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0290 | $0.0960 | 0 | |
| 2024-11-12 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0350 | $0.0960 | 0 | |
| 2024-11-11 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0330 | $0.0960 | 0 | |
| 2024-11-08 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0330 | $0.0960 | 0 | |
| 2024-11-07 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0330 | $0.0960 | 0 | |
| 2024-11-06 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0330 | $0.0960 | 0 | |
| 2024-11-05 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0340 | $0.0960 | 0 | |
| 2024-11-04 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0330 | $0.0960 | 0 | |
| 2024-11-01 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0340 | $0.0950 | 0 | |
| 2024-10-30 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0400 | $0.0900 | 0 | |
| 2024-10-29 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0400 | $0.0900 | 0 | |
| 2024-10-28 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0450 | $0.0950 | 0 | |
| 2024-10-25 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0450 | $0.0810 | 0 | |
| 2024-10-24 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0410 | $0.0800 | 0 | |
| 2024-10-23 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2024-10-22 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0420 | $0.0790 | 0 |