1. Home
  2. Analytics
  3. Stocks
  4. AEI W210527^
AEI W210527^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-31 CTPW.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0000 4,300
2020-12-30 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-12-29 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-12-28 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-12-23 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-12-22 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-12-21 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-12-18 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-12-17 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-12-16 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-12-15 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-12-14 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-12-11 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-12-10 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-12-09 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-12-08 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-12-07 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-12-04 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-12-03 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-12-02 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-12-01 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-11-30 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-11-27 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-11-26 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-11-25 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-11-24 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-11-23 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-11-20 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-11-19 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-11-18 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-11-17 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-11-16 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-11-13 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-11-12 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-11-11 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-11-10 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-11-09 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-11-06 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-11-05 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-11-04 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-11-03 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-11-02 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-10-30 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0120 0
2020-10-29 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-10-28 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-10-27 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-10-26 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-10-23 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-10-22 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0

Copyright © SGTRADES 2018