1. Home
  2. Analytics
  3. Stocks
  4. CapLand India T
CapLand India T

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-22 CY6U.SI SGD $1.3200 $1.2900 $1.3500 $1.3200 $1.3300 3,338,000
2020-05-21 CY6U.SI SGD $1.3500 $1.3500 $1.3900 $1.3500 $1.3600 5,731,200
2020-05-20 CY6U.SI SGD $1.3800 $1.3700 $1.3900 $1.3700 $1.3800 1,884,200
2020-05-19 CY6U.SI SGD $1.3700 $1.3500 $1.4000 $1.3600 $1.3700 5,978,300
2020-05-18 CY6U.SI SGD $1.3400 $1.2800 $1.3400 $1.3300 $1.3400 2,042,300
2020-05-15 CY6U.SI SGD $1.2900 $1.2700 $1.3200 $1.2800 $1.2900 2,238,800
2020-05-14 CY6U.SI SGD $1.3000 $1.2600 $1.3200 $1.2900 $1.3000 2,715,900
2020-05-13 CY6U.SI SGD $1.3100 $1.2400 $1.3500 $1.3000 $1.3100 4,719,500
2020-05-12 CY6U.SI SGD $1.2500 $1.2100 $1.2500 $1.2400 $1.2500 2,941,800
2020-05-11 CY6U.SI SGD $1.2400 $1.2200 $1.2500 $1.2300 $1.2400 3,649,700
2020-05-08 CY6U.SI SGD $1.2300 $1.2200 $1.2400 $1.2300 $1.2400 2,403,100
2020-05-06 CY6U.SI SGD $1.2200 $1.1900 $1.2300 $1.2100 $1.2200 2,521,600
2020-05-05 CY6U.SI SGD $1.2000 $1.1900 $1.2300 $1.2000 $1.2100 2,218,500
2020-05-04 CY6U.SI SGD $1.2100 $1.2100 $1.2400 $1.2000 $1.2100 2,470,800
2020-04-30 CY6U.SI SGD $1.2700 $1.2400 $1.2700 $1.2500 $1.2700 3,337,400
2020-04-29 CY6U.SI SGD $1.2400 $1.2100 $1.2500 $1.2300 $1.2400 1,812,300
2020-04-28 CY6U.SI SGD $1.2100 $1.1900 $1.2200 $1.2000 $1.2100 2,854,400
2020-04-27 CY6U.SI SGD $1.2200 $1.1800 $1.2300 $1.2100 $1.2200 1,582,000
2020-04-24 CY6U.SI SGD $1.1900 $1.1800 $1.2000 $1.1800 $1.1900 319,100
2020-04-23 CY6U.SI SGD $1.2000 $1.1900 $1.2200 $1.2000 $1.2100 1,022,600
2020-04-22 CY6U.SI SGD $1.2100 $1.1500 $1.2200 $1.2000 $1.2100 1,473,000
2020-04-21 CY6U.SI SGD $1.1900 $1.1900 $1.2500 $1.1900 $1.2000 1,900,400
2020-04-20 CY6U.SI SGD $1.2500 $1.2400 $1.2800 $1.2500 $1.2600 1,000,600
2020-04-17 CY6U.SI SGD $1.2600 $1.2300 $1.2700 $1.2600 $1.2700 2,352,900
2020-04-16 CY6U.SI SGD $1.2100 $1.1900 $1.2300 $1.2000 $1.2100 990,000
2020-04-15 CY6U.SI SGD $1.2100 $1.2000 $1.3100 $1.2100 $1.2200 3,637,400
2020-04-14 CY6U.SI SGD $1.2300 $1.1500 $1.2300 $1.2200 $1.2300 1,567,600
2020-04-13 CY6U.SI SGD $1.1600 $1.1400 $1.1800 $1.1600 $1.1700 2,169,300
2020-04-09 CY6U.SI SGD $1.1800 $1.1300 $1.1800 $1.1600 $1.1800 3,890,800
2020-04-08 CY6U.SI SGD $1.1100 $1.0900 $1.1200 $1.1000 $1.1100 2,004,900
2020-04-07 CY6U.SI SGD $1.1000 $1.0900 $1.1400 $1.1000 $1.1100 9,087,200
2020-04-06 CY6U.SI SGD $1.1200 $1.0300 $1.1200 $1.1100 $1.1200 3,848,700
2020-04-03 CY6U.SI SGD $1.0500 $1.0200 $1.1500 $1.0500 $1.0600 2,436,700
2020-04-02 CY6U.SI SGD $1.1400 $1.1200 $1.1900 $1.1300 $1.1400 1,503,100
2020-04-01 CY6U.SI SGD $1.1800 $1.1400 $1.2000 $1.1700 $1.1800 783,500
2020-03-31 CY6U.SI SGD $1.2000 $1.1500 $1.2300 $1.1900 $1.2000 2,004,300
2020-03-30 CY6U.SI SGD $1.1300 $1.1200 $1.2100 $1.1300 $1.1400 3,311,900
2020-03-27 CY6U.SI SGD $1.2000 $1.1900 $1.2600 $1.2000 $1.2100 2,918,200
2020-03-26 CY6U.SI SGD $1.1800 $1.1100 $1.1900 $1.1600 $1.1800 2,759,100
2020-03-25 CY6U.SI SGD $1.1500 $1.1100 $1.1700 $1.1500 $1.1600 2,895,200
2020-03-24 CY6U.SI SGD $1.1000 $1.0200 $1.1200 $1.0700 $1.1000 3,044,300
2020-03-23 CY6U.SI SGD $1.0000 $0.9800 $1.0500 $0.9950 $1.0000 2,604,700
2020-03-20 CY6U.SI SGD $1.1100 $1.0200 $1.1200 $1.1100 $1.1200 2,826,500
2020-03-19 CY6U.SI SGD $1.0300 $0.9850 $1.1500 $1.0300 $1.0400 2,295,100
2020-03-18 CY6U.SI SGD $1.1200 $1.0600 $1.2000 $1.1000 $1.1200 3,849,000
2020-03-17 CY6U.SI SGD $1.1600 $1.0500 $1.1800 $1.1600 $1.1700 5,405,100
2020-03-16 CY6U.SI SGD $1.1100 $1.1100 $1.2100 $1.1000 $1.1100 8,141,500
2020-03-13 CY6U.SI SGD $1.2200 $1.1300 $1.3300 $1.2100 $1.2200 9,396,400
2020-03-12 CY6U.SI SGD $1.3800 $1.3800 $1.5000 $1.3800 $1.4000 2,666,800
2020-03-11 CY6U.SI SGD $1.5300 $1.5000 $1.5500 $1.5200 $1.5500 1,464,800

Copyright © SGTRADES 2018