- Home
- Analytics
- Stocks
- CapLand India T
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-04-29 |
CY6U.SI |
SGD |
|
$1.0000 |
$0.9950 |
$1.0000 |
$1.0000 |
$1.0100 |
1,097,000 |
2024-04-26 |
CY6U.SI |
SGD |
|
$0.9900 |
$0.9900 |
$0.9950 |
$0.9900 |
$0.9950 |
947,600 |
2024-04-25 |
CY6U.SI |
SGD |
|
$0.9900 |
$0.9900 |
$1.0000 |
$0.9900 |
$0.9950 |
750,400 |
2024-04-24 |
CY6U.SI |
SGD |
|
$0.9950 |
$0.9800 |
$1.0000 |
$0.9950 |
$1.0000 |
2,793,900 |
2024-04-23 |
CY6U.SI |
SGD |
|
$0.9800 |
$0.9600 |
$0.9800 |
$0.9750 |
$0.9800 |
3,237,800 |
2024-04-22 |
CY6U.SI |
SGD |
|
$0.9600 |
$0.9600 |
$0.9950 |
$0.9600 |
$0.9650 |
4,596,000 |
2024-04-19 |
CY6U.SI |
SGD |
|
$0.9850 |
$0.9700 |
$0.9900 |
$0.9800 |
$0.9850 |
2,856,100 |
2024-04-18 |
CY6U.SI |
SGD |
|
$0.9800 |
$0.9750 |
$0.9950 |
$0.9800 |
$0.9850 |
1,953,600 |
2024-04-17 |
CY6U.SI |
SGD |
|
$0.9800 |
$0.9800 |
$0.9950 |
$0.9800 |
$0.9850 |
3,113,200 |
2024-04-16 |
CY6U.SI |
SGD |
|
$0.9850 |
$0.9700 |
$1.0300 |
$0.9850 |
$0.9950 |
6,527,700 |
2024-04-15 |
CY6U.SI |
SGD |
|
$1.0300 |
$1.0200 |
$1.0300 |
$1.0200 |
$1.0300 |
713,800 |
2024-04-12 |
CY6U.SI |
SGD |
|
$1.0300 |
$1.0200 |
$1.0400 |
$1.0200 |
$1.0300 |
1,718,500 |
2024-04-11 |
CY6U.SI |
SGD |
|
$1.0300 |
$1.0300 |
$1.0500 |
$1.0300 |
$1.0400 |
3,581,300 |
2024-04-09 |
CY6U.SI |
SGD |
|
$1.0400 |
$1.0200 |
$1.0500 |
$1.0300 |
$1.0400 |
3,413,600 |
2024-04-08 |
CY6U.SI |
SGD |
|
$1.0400 |
$1.0200 |
$1.0400 |
$1.0300 |
$1.0400 |
1,645,500 |
2024-04-05 |
CY6U.SI |
SGD |
|
$1.0300 |
$1.0200 |
$1.0400 |
$1.0300 |
$1.0400 |
1,675,500 |
2024-04-04 |
CY6U.SI |
SGD |
|
$1.0400 |
$1.0300 |
$1.0400 |
$1.0300 |
$1.0400 |
421,300 |
2024-04-03 |
CY6U.SI |
SGD |
|
$1.0400 |
$1.0300 |
$1.0500 |
$1.0300 |
$1.0400 |
1,419,500 |
2024-04-02 |
CY6U.SI |
SGD |
|
$1.0400 |
$1.0300 |
$1.0500 |
$1.0400 |
$1.0500 |
4,334,400 |
2024-04-01 |
CY6U.SI |
SGD |
|
$1.0500 |
$1.0300 |
$1.0500 |
$1.0400 |
$1.0500 |
5,903,600 |
2024-03-28 |
CY6U.SI |
SGD |
|
$1.0500 |
$1.0400 |
$1.0500 |
$1.0400 |
$1.0500 |
3,448,200 |
2024-03-27 |
CY6U.SI |
SGD |
|
$1.0500 |
$1.0300 |
$1.0600 |
$1.0400 |
$1.0500 |
3,760,700 |
2024-03-26 |
CY6U.SI |
SGD |
|
$1.0300 |
$1.0300 |
$1.0500 |
$1.0300 |
$1.0400 |
2,058,300 |
2024-03-25 |
CY6U.SI |
SGD |
|
$1.0400 |
$1.0300 |
$1.0500 |
$1.0300 |
$1.0400 |
2,285,600 |
2024-03-22 |
CY6U.SI |
SGD |
|
$1.0300 |
$1.0200 |
$1.0400 |
$1.0200 |
$1.0300 |
2,204,000 |
2024-03-21 |
CY6U.SI |
SGD |
|
$1.0400 |
$1.0300 |
$1.0500 |
$1.0300 |
$1.0400 |
2,410,100 |
2024-03-20 |
CY6U.SI |
SGD |
|
$1.0200 |
$1.0200 |
$1.0400 |
$1.0200 |
$1.0300 |
4,980,400 |
2024-03-19 |
CY6U.SI |
SGD |
|
$1.0200 |
$1.0200 |
$1.0300 |
$1.0200 |
$1.0300 |
1,317,300 |
2024-03-18 |
CY6U.SI |
SGD |
|
$1.0200 |
$1.0200 |
$1.0400 |
$1.0200 |
$1.0300 |
1,657,200 |
2024-03-15 |
CY6U.SI |
SGD |
|
$1.0400 |
$1.0300 |
$1.0400 |
$1.0300 |
$1.0400 |
485,600 |
2024-03-14 |
CY6U.SI |
SGD |
|
$1.0400 |
$1.0400 |
$1.0600 |
$1.0400 |
$1.0500 |
2,179,800 |
2024-03-13 |
CY6U.SI |
SGD |
|
$1.0400 |
$1.0300 |
$1.0500 |
$1.0400 |
$1.0500 |
2,081,900 |
2024-03-12 |
CY6U.SI |
SGD |
|
$1.0400 |
$1.0300 |
$1.0400 |
$1.0400 |
$1.0500 |
679,100 |
2024-03-11 |
CY6U.SI |
SGD |
|
$1.0200 |
$1.0200 |
$1.0300 |
$1.0200 |
$1.0300 |
3,185,400 |
2024-03-08 |
CY6U.SI |
SGD |
|
$1.0200 |
$1.0200 |
$1.0400 |
$1.0200 |
$1.0300 |
2,440,300 |
2024-03-07 |
CY6U.SI |
SGD |
|
$1.0200 |
$1.0200 |
$1.0500 |
$1.0200 |
$1.0300 |
5,068,300 |
2024-03-06 |
CY6U.SI |
SGD |
|
$1.0300 |
$1.0200 |
$1.0400 |
$1.0300 |
$1.0400 |
956,700 |
2024-03-05 |
CY6U.SI |
SGD |
|
$1.0400 |
$1.0200 |
$1.0500 |
$1.0300 |
$1.0400 |
949,100 |
2024-03-04 |
CY6U.SI |
SGD |
|
$1.0300 |
$1.0300 |
$1.0600 |
$1.0300 |
$1.0400 |
1,934,300 |
2024-03-01 |
CY6U.SI |
SGD |
|
$1.0400 |
$1.0200 |
$1.0500 |
$1.0400 |
$1.0500 |
3,212,400 |
2024-02-29 |
CY6U.SI |
SGD |
|
$1.0100 |
$1.0100 |
$1.0400 |
$1.0100 |
$1.0200 |
3,415,400 |
2024-02-28 |
CY6U.SI |
SGD |
|
$1.0300 |
$1.0200 |
$1.0400 |
$1.0200 |
$1.0300 |
2,636,500 |
2024-02-27 |
CY6U.SI |
SGD |
|
$1.0300 |
$1.0300 |
$1.0500 |
$1.0300 |
$1.0400 |
2,466,900 |
2024-02-26 |
CY6U.SI |
SGD |
|
$1.0500 |
$1.0400 |
$1.0600 |
$1.0400 |
$1.0500 |
4,671,100 |
2024-02-23 |
CY6U.SI |
SGD |
|
$1.0600 |
$1.0600 |
$1.0800 |
$1.0600 |
$1.0700 |
2,089,300 |
2024-02-22 |
CY6U.SI |
SGD |
|
$1.0800 |
$1.0700 |
$1.0900 |
$1.0800 |
$1.0900 |
1,967,300 |
2024-02-21 |
CY6U.SI |
SGD |
|
$1.0800 |
$1.0700 |
$1.0900 |
$1.0700 |
$1.0900 |
1,275,100 |
2024-02-20 |
CY6U.SI |
SGD |
XD |
$1.0700 |
$1.0600 |
$1.0900 |
$1.0600 |
$1.0700 |
1,501,200 |
2024-02-19 |
CY6U.SI |
SGD |
XD |
$1.0900 |
$1.0800 |
$1.1300 |
$1.0800 |
$1.0900 |
2,541,300 |
2024-02-16 |
CY6U.SI |
SGD |
CD |
$1.1500 |
$1.1200 |
$1.1500 |
$1.1400 |
$0.0000 |
3,195,100 |