1. Home
  2. Analytics
  3. Stocks
  4. CapLand India T
CapLand India T

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-10 CY6U.SI SGD $1.5400 $1.5300 $1.6100 $0.0000 $1.5500 5,127,600
2020-03-09 CY6U.SI SGD $1.6200 $1.6100 $1.6800 $1.6200 $1.6300 2,970,900
2020-03-06 CY6U.SI SGD $1.7100 $1.7000 $1.7400 $0.0000 $1.7100 3,912,800
2020-03-05 CY6U.SI SGD $1.7200 $1.7100 $1.7900 $1.7200 $1.7300 1,475,300
2020-03-04 CY6U.SI SGD $1.7100 $1.6500 $1.7400 $1.7100 $0.0000 1,541,600
2020-03-03 CY6U.SI SGD $1.6800 $1.6500 $1.7000 $1.6800 $1.7000 1,109,700
2020-03-02 CY6U.SI SGD $1.6400 $1.6000 $1.7000 $1.6300 $1.6400 1,156,200
2020-02-28 CY6U.SI SGD $1.6500 $1.6200 $1.7000 $1.6400 $1.6600 2,422,100
2020-02-27 CY6U.SI SGD $1.6800 $1.6400 $1.6900 $1.6700 $1.6800 2,060,100
2020-02-26 CY6U.SI SGD $1.7100 $1.6700 $1.7300 $1.7000 $1.7200 1,042,700
2020-02-25 CY6U.SI SGD $1.6900 $1.6800 $1.7300 $1.6800 $1.6900 1,641,700
2020-02-24 CY6U.SI SGD $1.7400 $1.7300 $1.7700 $1.7300 $1.7400 945,000
2020-02-21 CY6U.SI SGD $1.7800 $1.7700 $1.8000 $1.7700 $1.7800 1,662,100
2020-02-20 CY6U.SI SGD $1.7900 $1.7800 $1.8000 $1.7800 $1.7900 965,400
2020-02-19 CY6U.SI SGD XD $1.8000 $1.7800 $1.8000 $1.7900 $1.8000 1,355,900
2020-02-18 CY6U.SI SGD XD $1.7900 $1.7500 $1.7900 $0.0000 $1.7900 1,544,600
2020-02-17 CY6U.SI SGD CD $1.7600 $1.7500 $1.7800 $1.7600 $1.7700 850,700
2020-02-14 CY6U.SI SGD CD $1.7400 $1.7400 $1.7600 $1.7400 $1.7500 742,000
2020-02-13 CY6U.SI SGD CD $1.7600 $1.7300 $1.8300 $1.7600 $1.7700 1,927,100
2020-02-12 CY6U.SI SGD CD $1.7100 $1.6600 $1.7200 $1.7000 $1.7100 2,223,900
2020-02-11 CY6U.SI SGD CD $1.6700 $1.6400 $1.6700 $1.6600 $1.6700 532,100
2020-02-10 CY6U.SI SGD CD $1.6400 $1.6300 $1.6800 $1.6400 $1.6500 1,906,100
2020-02-07 CY6U.SI SGD CD $1.6700 $1.6400 $1.6700 $1.6600 $1.6700 2,377,100
2020-02-06 CY6U.SI SGD CD $1.6500 $1.6500 $1.6700 $1.6500 $1.6600 956,500
2020-02-05 CY6U.SI SGD CD $1.6500 $1.6400 $1.6900 $1.6500 $1.6700 1,048,700
2020-02-04 CY6U.SI SGD CD $1.6400 $1.5700 $1.6600 $0.0000 $1.6500 3,686,600
2020-02-03 CY6U.SI SGD CD $1.5800 $1.5600 $1.6100 $1.5700 $1.5800 1,883,000
2020-01-31 CY6U.SI SGD CD $1.5800 $1.5700 $1.6100 $1.5800 $0.0000 2,788,300
2020-01-30 CY6U.SI SGD $1.6100 $1.5900 $1.6200 $0.0000 $1.6100 1,518,500
2020-01-29 CY6U.SI SGD $1.6200 $1.6000 $1.6500 $1.6000 $1.6200 810,300
2020-01-28 CY6U.SI SGD $1.6400 $1.6100 $1.6500 $1.6300 $1.6400 1,029,900
2020-01-24 CY6U.SI SGD $1.6500 $1.6400 $1.6700 $1.6400 $1.6600 1,231,800
2020-01-23 CY6U.SI SGD $1.6500 $1.6400 $1.6900 $1.6500 $1.6600 739,200
2020-01-22 CY6U.SI SGD $1.6800 $1.6200 $1.6800 $1.6800 $1.6900 1,582,700
2020-01-21 CY6U.SI SGD $1.6400 $1.6100 $1.6500 $1.6400 $1.6500 1,137,500
2020-01-20 CY6U.SI SGD $1.6400 $1.6400 $1.6600 $1.6400 $1.6500 4,913,500
2020-01-17 CY6U.SI SGD $1.6500 $1.6300 $1.6500 $1.6400 $1.6500 174,600
2020-01-16 CY6U.SI SGD $1.6300 $1.6300 $1.6600 $1.6300 $1.6400 578,800
2020-01-15 CY6U.SI SGD $1.6300 $1.6200 $1.6400 $1.6200 $1.6300 840,400
2020-01-14 CY6U.SI SGD $1.6300 $1.6200 $1.6800 $1.6300 $1.6400 1,017,200
2020-01-13 CY6U.SI SGD $1.6200 $1.5700 $1.6200 $1.6100 $1.6200 667,400
2020-01-10 CY6U.SI SGD $1.5700 $1.5600 $1.5900 $1.5700 $1.5800 1,947,200
2020-01-09 CY6U.SI SGD $1.5700 $1.5600 $1.5900 $1.5700 $1.5800 1,254,200
2020-01-08 CY6U.SI SGD $1.5600 $1.5600 $1.5800 $1.5600 $1.5700 1,051,700
2020-01-07 CY6U.SI SGD $1.5700 $1.5300 $1.5800 $1.5700 $1.5800 2,581,100
2020-01-06 CY6U.SI SGD $1.5200 $1.5200 $1.5500 $1.5200 $1.5300 1,210,200
2020-01-03 CY6U.SI SGD $1.5500 $1.5400 $1.5500 $1.5400 $1.5500 371,800
2020-01-02 CY6U.SI SGD $1.5400 $1.5400 $1.5600 $1.5400 $1.5500 841,900

Copyright © SGTRADES 2018