1. Home
  2. Analytics
  3. Stocks
  4. CapLand India T
CapLand India T

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 CY6U.SI SGD $1.0800 $1.0600 $1.1000 $1.0800 $1.0900 4,442,400
2024-05-15 CY6U.SI SGD $1.0500 $1.0400 $1.0700 $1.0500 $1.0700 3,154,400
2024-05-14 CY6U.SI SGD $1.0600 $1.0300 $1.0600 $1.0500 $1.0600 2,414,800
2024-05-13 CY6U.SI SGD $1.0400 $1.0200 $1.0500 $1.0300 $1.0400 1,285,600
2024-05-10 CY6U.SI SGD $1.0400 $1.0400 $1.0600 $1.0400 $1.0500 2,807,800
2024-05-09 CY6U.SI SGD $1.0400 $1.0000 $1.0700 $1.0300 $0.0000 9,785,213
2024-05-08 CY6U.SI SGD $1.0300 $1.0200 $1.0500 $0.0000 $1.0300 2,971,300
2024-05-07 CY6U.SI SGD $1.0400 $1.0300 $1.0500 $1.0400 $1.0500 2,092,000
2024-05-06 CY6U.SI SGD $1.0300 $1.0300 $1.0400 $1.0300 $1.0400 1,097,600
2024-05-03 CY6U.SI SGD $1.0300 $1.0200 $1.0400 $1.0300 $1.0400 724,400
2024-05-02 CY6U.SI SGD $1.0300 $1.0000 $1.0400 $1.0300 $1.0400 3,267,300
2024-04-30 CY6U.SI SGD $1.0000 $0.9950 $1.0200 $1.0000 $1.0100 1,439,700
2024-04-29 CY6U.SI SGD $1.0000 $0.9950 $1.0000 $1.0000 $1.0100 1,097,000
2024-04-26 CY6U.SI SGD $0.9900 $0.9900 $0.9950 $0.9900 $0.9950 947,600
2024-04-25 CY6U.SI SGD $0.9900 $0.9900 $1.0000 $0.9900 $0.9950 750,400
2024-04-24 CY6U.SI SGD $0.9950 $0.9800 $1.0000 $0.9950 $1.0000 2,793,900
2024-04-23 CY6U.SI SGD $0.9800 $0.9600 $0.9800 $0.9750 $0.9800 3,237,800
2024-04-22 CY6U.SI SGD $0.9600 $0.9600 $0.9950 $0.9600 $0.9650 4,596,000
2024-04-19 CY6U.SI SGD $0.9850 $0.9700 $0.9900 $0.9800 $0.9850 2,856,100
2024-04-18 CY6U.SI SGD $0.9800 $0.9750 $0.9950 $0.9800 $0.9850 1,953,600
2024-04-17 CY6U.SI SGD $0.9800 $0.9800 $0.9950 $0.9800 $0.9850 3,113,200
2024-04-16 CY6U.SI SGD $0.9850 $0.9700 $1.0300 $0.9850 $0.9950 6,527,700
2024-04-15 CY6U.SI SGD $1.0300 $1.0200 $1.0300 $1.0200 $1.0300 713,800
2024-04-12 CY6U.SI SGD $1.0300 $1.0200 $1.0400 $1.0200 $1.0300 1,718,500
2024-04-11 CY6U.SI SGD $1.0300 $1.0300 $1.0500 $1.0300 $1.0400 3,581,300
2024-04-09 CY6U.SI SGD $1.0400 $1.0200 $1.0500 $1.0300 $1.0400 3,413,600
2024-04-08 CY6U.SI SGD $1.0400 $1.0200 $1.0400 $1.0300 $1.0400 1,645,500
2024-04-05 CY6U.SI SGD $1.0300 $1.0200 $1.0400 $1.0300 $1.0400 1,675,500
2024-04-04 CY6U.SI SGD $1.0400 $1.0300 $1.0400 $1.0300 $1.0400 421,300
2024-04-03 CY6U.SI SGD $1.0400 $1.0300 $1.0500 $1.0300 $1.0400 1,419,500
2024-04-02 CY6U.SI SGD $1.0400 $1.0300 $1.0500 $1.0400 $1.0500 4,334,400
2024-04-01 CY6U.SI SGD $1.0500 $1.0300 $1.0500 $1.0400 $1.0500 5,903,600
2024-03-28 CY6U.SI SGD $1.0500 $1.0400 $1.0500 $1.0400 $1.0500 3,448,200
2024-03-27 CY6U.SI SGD $1.0500 $1.0300 $1.0600 $1.0400 $1.0500 3,760,700
2024-03-26 CY6U.SI SGD $1.0300 $1.0300 $1.0500 $1.0300 $1.0400 2,058,300
2024-03-25 CY6U.SI SGD $1.0400 $1.0300 $1.0500 $1.0300 $1.0400 2,285,600
2024-03-22 CY6U.SI SGD $1.0300 $1.0200 $1.0400 $1.0200 $1.0300 2,204,000
2024-03-21 CY6U.SI SGD $1.0400 $1.0300 $1.0500 $1.0300 $1.0400 2,410,100
2024-03-20 CY6U.SI SGD $1.0200 $1.0200 $1.0400 $1.0200 $1.0300 4,980,400
2024-03-19 CY6U.SI SGD $1.0200 $1.0200 $1.0300 $1.0200 $1.0300 1,317,300
2024-03-18 CY6U.SI SGD $1.0200 $1.0200 $1.0400 $1.0200 $1.0300 1,657,200
2024-03-15 CY6U.SI SGD $1.0400 $1.0300 $1.0400 $1.0300 $1.0400 485,600
2024-03-14 CY6U.SI SGD $1.0400 $1.0400 $1.0600 $1.0400 $1.0500 2,179,800
2024-03-13 CY6U.SI SGD $1.0400 $1.0300 $1.0500 $1.0400 $1.0500 2,081,900
2024-03-12 CY6U.SI SGD $1.0400 $1.0300 $1.0400 $1.0400 $1.0500 679,100
2024-03-11 CY6U.SI SGD $1.0200 $1.0200 $1.0300 $1.0200 $1.0300 3,185,400
2024-03-08 CY6U.SI SGD $1.0200 $1.0200 $1.0400 $1.0200 $1.0300 2,440,300
2024-03-07 CY6U.SI SGD $1.0200 $1.0200 $1.0500 $1.0200 $1.0300 5,068,300
2024-03-06 CY6U.SI SGD $1.0300 $1.0200 $1.0400 $1.0300 $1.0400 956,700
2024-03-05 CY6U.SI SGD $1.0400 $1.0200 $1.0500 $1.0300 $1.0400 949,100

Copyright © SGTRADES 2018