1. Home
  2. Analytics
  3. Stocks
  4. CapLand India T
CapLand India T

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-01 CY6U.SI SGD $1.0400 $1.0200 $1.0500 $1.0400 $1.0500 3,212,400
2024-02-29 CY6U.SI SGD $1.0100 $1.0100 $1.0400 $1.0100 $1.0200 3,415,400
2024-02-28 CY6U.SI SGD $1.0300 $1.0200 $1.0400 $1.0200 $1.0300 2,636,500
2024-02-27 CY6U.SI SGD $1.0300 $1.0300 $1.0500 $1.0300 $1.0400 2,466,900
2024-02-26 CY6U.SI SGD $1.0500 $1.0400 $1.0600 $1.0400 $1.0500 4,671,100
2024-02-23 CY6U.SI SGD $1.0600 $1.0600 $1.0800 $1.0600 $1.0700 2,089,300
2024-02-22 CY6U.SI SGD $1.0800 $1.0700 $1.0900 $1.0800 $1.0900 1,967,300
2024-02-21 CY6U.SI SGD $1.0800 $1.0700 $1.0900 $1.0700 $1.0900 1,275,100
2024-02-20 CY6U.SI SGD XD $1.0700 $1.0600 $1.0900 $1.0600 $1.0700 1,501,200
2024-02-19 CY6U.SI SGD XD $1.0900 $1.0800 $1.1300 $1.0800 $1.0900 2,541,300
2024-02-16 CY6U.SI SGD CD $1.1500 $1.1200 $1.1500 $1.1400 $0.0000 3,195,100
2024-02-15 CY6U.SI SGD CD $1.1300 $1.1200 $1.1400 $1.1300 $1.1400 2,563,100
2024-02-14 CY6U.SI SGD CD $1.1200 $1.1100 $1.1400 $1.1100 $1.1200 2,444,000
2024-02-13 CY6U.SI SGD CD $1.1300 $1.1300 $1.1400 $1.1300 $1.1400 853,600
2024-02-09 CY6U.SI SGD CD $1.1300 $1.1000 $1.1400 $1.1300 $1.1400 2,561,100
2024-02-08 CY6U.SI SGD CD $1.1100 $1.0800 $1.1200 $1.1000 $1.1100 5,514,000
2024-02-07 CY6U.SI SGD CD $1.1200 $1.1000 $1.1200 $1.1100 $1.1200 1,959,300
2024-02-06 CY6U.SI SGD CD $1.1000 $1.1000 $1.1200 $1.1000 $1.1100 3,319,800
2024-02-05 CY6U.SI SGD CD $1.1100 $1.0800 $1.1200 $1.1000 $1.1100 3,367,100
2024-02-02 CY6U.SI SGD CD $1.0900 $1.0600 $1.0900 $1.0800 $1.0900 2,847,400
2024-02-01 CY6U.SI SGD CD $1.0600 $1.0400 $1.0700 $1.0500 $1.0600 2,751,100
2024-01-31 CY6U.SI SGD CD $1.0500 $1.0500 $1.0700 $1.0500 $1.0600 2,439,900
2024-01-30 CY6U.SI SGD CD $1.0600 $1.0200 $1.0600 $1.0500 $1.0600 3,949,200
2024-01-29 CY6U.SI SGD $1.0600 $1.0300 $1.0800 $1.0500 $1.0600 4,238,700
2024-01-26 CY6U.SI SGD $1.0700 $1.0500 $1.0900 $1.0600 $1.0700 3,964,100
2024-01-25 CY6U.SI SGD $1.0800 $1.0800 $1.1000 $1.0800 $1.0900 1,910,900
2024-01-24 CY6U.SI SGD $1.0900 $1.0800 $1.1100 $1.0900 $1.1000 3,238,600
2024-01-23 CY6U.SI SGD $1.1000 $1.1000 $1.1100 $1.1000 $1.1100 635,100
2024-01-22 CY6U.SI SGD $1.1200 $1.1000 $1.1300 $1.1100 $1.1200 1,334,600
2024-01-19 CY6U.SI SGD $1.1000 $1.1000 $1.1400 $1.1000 $1.1100 2,726,700
2024-01-18 CY6U.SI SGD $1.1200 $1.1000 $1.1400 $1.1200 $1.1300 4,482,500
2024-01-17 CY6U.SI SGD $1.1100 $1.0900 $1.1400 $1.1000 $1.1100 5,618,100
2024-01-16 CY6U.SI SGD $1.1000 $1.0800 $1.1100 $1.1000 $1.1100 2,064,100
2024-01-15 CY6U.SI SGD $1.1000 $1.1000 $1.1100 $1.1000 $1.1100 879,200
2024-01-12 CY6U.SI SGD $1.1000 $1.1000 $1.1200 $1.1000 $1.1100 542,500
2024-01-11 CY6U.SI SGD $1.1200 $1.1000 $1.1200 $1.1100 $1.1200 606,200
2024-01-10 CY6U.SI SGD $1.1000 $1.1000 $1.1200 $1.1000 $1.1100 2,168,100
2024-01-09 CY6U.SI SGD $1.1100 $1.1100 $1.1400 $1.1100 $1.1200 2,505,400
2024-01-08 CY6U.SI SGD $1.1200 $1.1200 $1.1300 $1.1200 $1.1300 460,000
2024-01-05 CY6U.SI SGD $1.1200 $1.1100 $1.1400 $1.1200 $1.1300 1,602,500
2024-01-04 CY6U.SI SGD $1.1200 $1.1100 $1.1300 $1.1100 $1.1200 641,300
2024-01-03 CY6U.SI SGD $1.1300 $1.1100 $1.1500 $1.1200 $1.1300 2,340,100
2024-01-02 CY6U.SI SGD $1.1200 $1.1100 $1.1400 $1.1200 $1.1300 1,291,200
2023-12-29 CY6U.SI SGD $1.1400 $1.1200 $1.1400 $1.1300 $1.1400 1,227,600
2023-12-28 CY6U.SI SGD $1.1300 $1.1200 $1.1500 $1.1200 $1.1300 1,942,100
2023-12-27 CY6U.SI SGD $1.1300 $1.1200 $1.1400 $1.1300 $1.1400 847,200
2023-12-26 CY6U.SI SGD $1.1300 $1.1200 $1.1400 $1.1200 $1.1300 343,900
2023-12-22 CY6U.SI SGD $1.1300 $1.1200 $1.1400 $1.1200 $1.1300 877,700
2023-12-21 CY6U.SI SGD $1.1200 $1.1100 $1.1300 $1.1100 $1.1200 1,961,100
2023-12-20 CY6U.SI SGD $1.1300 $1.1100 $1.1400 $1.1200 $1.1300 2,801,700

Copyright © SGTRADES 2018