Pavillon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-09 | 596.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0410 | 0 | |
| 2021-11-08 | 596.SI | SGD | $0.0380 | $0.0340 | $0.0400 | $0.0350 | $0.0390 | 12,400 | |
| 2021-11-05 | 596.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0410 | 217,800 | |
| 2021-11-03 | 596.SI | SGD | $0.0410 | $0.0350 | $0.0410 | $0.0380 | $0.0410 | 110,600 | |
| 2021-11-02 | 596.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 20,000 | |
| 2021-11-01 | 596.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0410 | 65,600 | |
| 2021-10-29 | 596.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 129,000 | |
| 2021-10-28 | 596.SI | SGD | $0.0430 | $0.0400 | $0.0440 | $0.0400 | $0.0430 | 451,600 | |
| 2021-10-27 | 596.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0410 | 118,600 | |
| 2021-10-26 | 596.SI | SGD | $0.0390 | $0.0340 | $0.0410 | $0.0390 | $0.0400 | 348,300 | |
| 2021-10-25 | 596.SI | SGD | $0.0390 | $0.0330 | $0.0420 | $0.0340 | $0.0390 | 820,700 | |
| 2021-10-22 | 596.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0350 | 53,000 | |
| 2021-10-21 | 596.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0350 | 142,000 | |
| 2021-10-20 | 596.SI | SGD | $0.0350 | $0.0340 | $0.0390 | $0.0350 | $0.0360 | 713,600 | |
| 2021-10-19 | 596.SI | SGD | $0.0350 | $0.0300 | $0.0370 | $0.0330 | $0.0350 | 156,800 | |
| 2021-10-18 | 596.SI | SGD | $0.0320 | $0.0300 | $0.0360 | $0.0310 | $0.0320 | 210,300 | |
| 2021-10-15 | 596.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2021-10-14 | 596.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0360 | 0 | |
| 2021-10-13 | 596.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0360 | 50,000 | |
| 2021-10-12 | 596.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2021-10-11 | 596.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0360 | 0 | |
| 2021-10-08 | 596.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2021-10-07 | 596.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0360 | 0 | |
| 2021-10-06 | 596.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2021-10-05 | 596.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0360 | 0 | |
| 2021-10-04 | 596.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0370 | 0 | |
| 2021-10-01 | 596.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0370 | 0 | |
| 2021-09-30 | 596.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0270 | $0.0370 | 0 | |
| 2021-09-29 | 596.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0270 | $0.0380 | 0 | |
| 2021-09-28 | 596.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0390 | 5,000 | |
| 2021-09-27 | 596.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0320 | 2,100 | |
| 2021-09-24 | 596.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0320 | 45,000 | |
| 2021-09-23 | 596.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0360 | 5,000 | |
| 2021-09-22 | 596.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0280 | $0.0300 | 55,100 | |
| 2021-09-21 | 596.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2021-09-20 | 596.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0340 | 0 | |
| 2021-09-17 | 596.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0400 | 0 | |
| 2021-09-16 | 596.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0320 | $0.0400 | 90,800 | |
| 2021-09-15 | 596.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0360 | 0 | |
| 2021-09-14 | 596.SI | SGD | $0.0280 | $0.0280 | $0.0380 | $0.0280 | $0.0400 | 413,200 | |
| 2021-09-13 | 596.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0390 | 0 | |
| 2021-09-10 | 596.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0300 | $0.0380 | 149,500 | |
| 2021-09-09 | 596.SI | SGD | $0.0360 | $0.0310 | $0.0370 | $0.0320 | $0.0360 | 11,200 | |
| 2021-09-08 | 596.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0370 | $0.0380 | 212,700 | |
| 2021-09-07 | 596.SI | SGD | $0.0370 | $0.0340 | $0.0380 | $0.0370 | $0.0380 | 438,400 | |
| 2021-09-06 | 596.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0350 | $0.0360 | 272,700 | |
| 2021-09-03 | 596.SI | SGD | $0.0320 | $0.0310 | $0.0410 | $0.0320 | $0.0340 | 1,678,300 | |
| 2021-09-02 | 596.SI | SGD | $0.0300 | $0.0280 | $0.0370 | $0.0300 | $0.0340 | 273,000 | |
| 2021-09-01 | 596.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0260 | 1,700 | |
| 2021-08-31 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 |