Pavillon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-17 | 596.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0370 | 0 | |
| 2021-06-16 | 596.SI | SGD | $0.0350 | $0.0290 | $0.0370 | $0.0350 | $0.0370 | 40,200 | |
| 2021-06-15 | 596.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2021-06-14 | 596.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0280 | $0.0370 | 100 | |
| 2021-06-11 | 596.SI | SGD | $0.0340 | $0.0280 | $0.0340 | $0.0280 | $0.0340 | 31,400 | |
| 2021-06-10 | 596.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2021-06-09 | 596.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0280 | $0.0370 | 0 | |
| 2021-06-08 | 596.SI | SGD | $0.0370 | $0.0280 | $0.0390 | $0.0290 | $0.0370 | 26,300 | |
| 2021-06-07 | 596.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0280 | $0.0380 | 0 | |
| 2021-06-04 | 596.SI | SGD | $0.0380 | $0.0290 | $0.0380 | $0.0280 | $0.0380 | 50,400 | |
| 2021-06-03 | 596.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0280 | $0.0370 | 5,600 | |
| 2021-06-02 | 596.SI | SGD | $0.0360 | $0.0300 | $0.0360 | $0.0300 | $0.0360 | 14,900 | |
| 2021-06-01 | 596.SI | SGD | $0.0350 | $0.0270 | $0.0370 | $0.0310 | $0.0350 | 3,470,500 | |
| 2021-05-31 | 596.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0290 | 13,000 | |
| 2021-05-28 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2021-05-27 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2021-05-25 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2021-05-24 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2021-05-21 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2021-05-20 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2021-05-19 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2021-05-18 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2021-05-17 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2021-05-14 | 596.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0290 | 60,000 | |
| 2021-05-12 | 596.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0290 | 84,400 | |
| 2021-05-11 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2021-05-10 | 596.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0290 | 195,600 | |
| 2021-05-07 | 596.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0250 | $0.0290 | 5,000 | |
| 2021-05-06 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0320 | 0 | |
| 2021-05-05 | 596.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0320 | 100,000 | |
| 2021-05-04 | 596.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0320 | 600 | |
| 2021-05-03 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2021-04-30 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0320 | 0 | |
| 2021-04-29 | 596.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0320 | 100,000 | |
| 2021-04-28 | 596.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0320 | 0 | |
| 2021-04-27 | 596.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0280 | 16,200 | |
| 2021-04-26 | 596.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2021-04-23 | 596.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2021-04-22 | 596.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0260 | $0.0300 | 100,000 | |
| 2021-04-21 | 596.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0290 | 100,000 | |
| 2021-04-20 | 596.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 150,000 | |
| 2021-04-19 | 596.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 30,200 | |
| 2021-04-16 | 596.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 107,800 | |
| 2021-04-15 | 596.SI | SGD | $0.0310 | $0.0280 | $0.0340 | $0.0300 | $0.0310 | 2,096,700 | |
| 2021-04-14 | 596.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 224,000 | |
| 2021-04-13 | 596.SI | SGD | $0.0290 | $0.0240 | $0.0290 | $0.0280 | $0.0290 | 897,700 | |
| 2021-04-12 | 596.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 570,400 | |
| 2021-04-09 | 596.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0290 | 47,500 | |
| 2021-04-08 | 596.SI | SGD | $0.0270 | $0.0240 | $0.0290 | $0.0270 | $0.0290 | 359,700 | |
| 2021-04-07 | 596.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0300 | 125,000 |