- Home
- Analytics
- Stocks
- Del Monte Pac
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-05-02 |
D03.SI |
SGD |
|
$0.1020 |
$0.1020 |
$0.1070 |
$0.1010 |
$0.1020 |
7,500 |
2024-04-30 |
D03.SI |
SGD |
|
$0.1090 |
$0.0000 |
$0.0000 |
$0.1080 |
$0.1090 |
0 |
2024-04-29 |
D03.SI |
SGD |
|
$0.1090 |
$0.1090 |
$0.1100 |
$0.1080 |
$0.1090 |
9,900 |
2024-04-26 |
D03.SI |
SGD |
|
$0.1080 |
$0.1080 |
$0.1080 |
$0.1050 |
$0.1100 |
3,100 |
2024-04-25 |
D03.SI |
SGD |
|
$0.1110 |
$0.1010 |
$0.1110 |
$0.1110 |
$0.1120 |
375,300 |
2024-04-24 |
D03.SI |
SGD |
|
$0.1000 |
$0.0950 |
$0.1040 |
$0.0970 |
$0.1000 |
12,300 |
2024-04-23 |
D03.SI |
SGD |
|
$0.1040 |
$0.1040 |
$0.1040 |
$0.0980 |
$0.1040 |
100 |
2024-04-22 |
D03.SI |
SGD |
|
$0.0970 |
$0.0950 |
$0.1010 |
$0.0970 |
$0.1040 |
151,600 |
2024-04-19 |
D03.SI |
SGD |
|
$0.1010 |
$0.1010 |
$0.1030 |
$0.1010 |
$0.1040 |
11,000 |
2024-04-18 |
D03.SI |
SGD |
|
$0.1020 |
$0.1010 |
$0.1030 |
$0.1020 |
$0.1030 |
123,300 |
2024-04-17 |
D03.SI |
SGD |
|
$0.1000 |
$0.1000 |
$0.1040 |
$0.1000 |
$0.1040 |
4,300 |
2024-04-16 |
D03.SI |
SGD |
|
$0.1000 |
$0.1000 |
$0.1040 |
$0.1000 |
$0.1040 |
13,300 |
2024-04-15 |
D03.SI |
SGD |
|
$0.1030 |
$0.1030 |
$0.1030 |
$0.1030 |
$0.1070 |
9,200 |
2024-04-12 |
D03.SI |
SGD |
|
$0.1030 |
$0.1030 |
$0.1040 |
$0.1030 |
$0.1080 |
23,000 |
2024-04-11 |
D03.SI |
SGD |
|
$0.1040 |
$0.1030 |
$0.1050 |
$0.1040 |
$0.1060 |
342,700 |
2024-04-09 |
D03.SI |
SGD |
|
$0.1050 |
$0.1050 |
$0.1110 |
$0.1050 |
$0.1070 |
53,400 |
2024-04-08 |
D03.SI |
SGD |
|
$0.1080 |
$0.1070 |
$0.1170 |
$0.1080 |
$0.1100 |
126,900 |
2024-04-05 |
D03.SI |
SGD |
|
$0.1100 |
$0.1080 |
$0.1100 |
$0.1080 |
$0.1140 |
123,500 |
2024-04-04 |
D03.SI |
SGD |
|
$0.1170 |
$0.1170 |
$0.1170 |
$0.1110 |
$0.1170 |
700 |
2024-04-03 |
D03.SI |
SGD |
|
$0.1160 |
$0.1160 |
$0.1180 |
$0.1150 |
$0.1160 |
2,900 |
2024-04-02 |
D03.SI |
SGD |
|
$0.1170 |
$0.1170 |
$0.1180 |
$0.1170 |
$0.1180 |
10,200 |
2024-04-01 |
D03.SI |
SGD |
|
$0.1170 |
$0.1170 |
$0.1180 |
$0.1130 |
$0.1170 |
6,600 |
2024-03-28 |
D03.SI |
SGD |
|
$0.1190 |
$0.1060 |
$0.1200 |
$0.1130 |
$0.1190 |
1,064,200 |
2024-03-27 |
D03.SI |
SGD |
|
$0.1080 |
$0.1000 |
$0.1080 |
$0.1030 |
$0.1080 |
69,300 |
2024-03-26 |
D03.SI |
SGD |
|
$0.1010 |
$0.1010 |
$0.1060 |
$0.1010 |
$0.1060 |
9,200 |
2024-03-25 |
D03.SI |
SGD |
|
$0.1040 |
$0.1030 |
$0.1080 |
$0.1030 |
$0.1040 |
47,900 |
2024-03-22 |
D03.SI |
SGD |
|
$0.1080 |
$0.1020 |
$0.1080 |
$0.1080 |
$0.1100 |
9,300 |
2024-03-21 |
D03.SI |
SGD |
|
$0.1010 |
$0.1010 |
$0.1020 |
$0.1010 |
$0.1040 |
1,600 |
2024-03-20 |
D03.SI |
SGD |
|
$0.1010 |
$0.1000 |
$0.1060 |
$0.1010 |
$0.1060 |
8,400 |
2024-03-19 |
D03.SI |
SGD |
|
$0.1050 |
$0.1040 |
$0.1050 |
$0.1050 |
$0.1070 |
2,400 |
2024-03-18 |
D03.SI |
SGD |
|
$0.1030 |
$0.1030 |
$0.1040 |
$0.0990 |
$0.1060 |
42,600 |
2024-03-15 |
D03.SI |
SGD |
|
$0.1040 |
$0.1030 |
$0.1120 |
$0.1040 |
$0.1070 |
51,000 |
2024-03-14 |
D03.SI |
SGD |
|
$0.1120 |
$0.1120 |
$0.1130 |
$0.1120 |
$0.1130 |
73,100 |
2024-03-13 |
D03.SI |
SGD |
|
$0.1130 |
$0.1110 |
$0.1150 |
$0.1080 |
$0.1130 |
50,000 |
2024-03-12 |
D03.SI |
SGD |
|
$0.1190 |
$0.1090 |
$0.1200 |
$0.1190 |
$0.1200 |
920,500 |
2024-03-11 |
D03.SI |
SGD |
|
$0.1100 |
$0.1000 |
$0.1100 |
$0.1100 |
$0.1130 |
537,000 |
2024-03-08 |
D03.SI |
SGD |
|
$0.1030 |
$0.0890 |
$0.1030 |
$0.1020 |
$0.1030 |
666,400 |
2024-03-07 |
D03.SI |
SGD |
|
$0.0900 |
$0.0890 |
$0.0910 |
$0.0890 |
$0.0900 |
395,800 |
2024-03-06 |
D03.SI |
SGD |
|
$0.0910 |
$0.0890 |
$0.1010 |
$0.0890 |
$0.0910 |
1,802,100 |
2024-03-05 |
D03.SI |
SGD |
|
$0.0970 |
$0.0970 |
$0.0980 |
$0.0970 |
$0.0980 |
166,700 |
2024-03-04 |
D03.SI |
SGD |
|
$0.0980 |
$0.0960 |
$0.1030 |
$0.0980 |
$0.0990 |
415,900 |
2024-03-01 |
D03.SI |
SGD |
|
$0.1030 |
$0.1030 |
$0.1050 |
$0.1030 |
$0.1040 |
419,200 |
2024-02-29 |
D03.SI |
SGD |
|
$0.1030 |
$0.1030 |
$0.1170 |
$0.1030 |
$0.1080 |
1,289,600 |
2024-02-28 |
D03.SI |
SGD |
|
$0.1180 |
$0.1180 |
$0.1220 |
$0.1170 |
$0.1180 |
374,500 |
2024-02-27 |
D03.SI |
SGD |
|
$0.1250 |
$0.1240 |
$0.1250 |
$0.1240 |
$0.1280 |
26,300 |
2024-02-26 |
D03.SI |
SGD |
|
$0.1230 |
$0.1230 |
$0.1280 |
$0.1230 |
$0.1260 |
22,300 |
2024-02-23 |
D03.SI |
SGD |
|
$0.1240 |
$0.1240 |
$0.1250 |
$0.1240 |
$0.1280 |
8,600 |
2024-02-22 |
D03.SI |
SGD |
|
$0.1250 |
$0.1240 |
$0.1250 |
$0.1240 |
$0.1280 |
1,100 |
2024-02-21 |
D03.SI |
SGD |
|
$0.1290 |
$0.1290 |
$0.1290 |
$0.1280 |
$0.1290 |
200 |
2024-02-20 |
D03.SI |
SGD |
|
$0.1290 |
$0.1290 |
$0.1290 |
$0.1220 |
$0.1290 |
300 |