- Home
- Analytics
- Stocks
- Del Monte Pac
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2023-10-10 |
D03.SI |
SGD |
|
$0.1670 |
$0.1640 |
$0.1670 |
$0.1640 |
$0.1670 |
14,900 |
2023-10-09 |
D03.SI |
SGD |
|
$0.1610 |
$0.0000 |
$0.0000 |
$0.1610 |
$0.1660 |
0 |
2023-10-06 |
D03.SI |
SGD |
|
$0.1610 |
$0.1610 |
$0.1610 |
$0.1610 |
$0.1670 |
49,500 |
2023-10-05 |
D03.SI |
SGD |
|
$0.1640 |
$0.1610 |
$0.1670 |
$0.1640 |
$0.1670 |
35,200 |
2023-10-04 |
D03.SI |
SGD |
|
$0.1660 |
$0.1600 |
$0.1660 |
$0.1630 |
$0.1670 |
55,100 |
2023-10-03 |
D03.SI |
SGD |
|
$0.1630 |
$0.1630 |
$0.1650 |
$0.1640 |
$0.1660 |
30,700 |
2023-10-02 |
D03.SI |
SGD |
|
$0.1650 |
$0.1600 |
$0.1650 |
$0.1650 |
$0.1670 |
27,400 |
2023-09-29 |
D03.SI |
SGD |
|
$0.1620 |
$0.1600 |
$0.1690 |
$0.1620 |
$0.1670 |
26,000 |
2023-09-28 |
D03.SI |
SGD |
|
$0.1660 |
$0.1660 |
$0.1680 |
$0.1660 |
$0.1670 |
10,300 |
2023-09-27 |
D03.SI |
SGD |
|
$0.1670 |
$0.1670 |
$0.1670 |
$0.1660 |
$0.1670 |
10,300 |
2023-09-26 |
D03.SI |
SGD |
|
$0.1670 |
$0.1670 |
$0.1680 |
$0.1600 |
$0.1680 |
400 |
2023-09-25 |
D03.SI |
SGD |
|
$0.1670 |
$0.1670 |
$0.1680 |
$0.1600 |
$0.1670 |
98,300 |
2023-09-22 |
D03.SI |
SGD |
|
$0.1670 |
$0.1600 |
$0.1670 |
$0.1600 |
$0.1670 |
49,800 |
2023-09-21 |
D03.SI |
SGD |
|
$0.1630 |
$0.1630 |
$0.1640 |
$0.1630 |
$0.1680 |
10,000 |
2023-09-20 |
D03.SI |
SGD |
|
$0.1630 |
$0.1630 |
$0.1660 |
$0.1630 |
$0.1660 |
12,200 |
2023-09-19 |
D03.SI |
SGD |
|
$0.1650 |
$0.1650 |
$0.1680 |
$0.1660 |
$0.1680 |
3,500 |
2023-09-18 |
D03.SI |
SGD |
|
$0.1670 |
$0.1640 |
$0.1690 |
$0.1650 |
$0.1670 |
146,500 |
2023-09-15 |
D03.SI |
SGD |
|
$0.1680 |
$0.1650 |
$0.1690 |
$0.1680 |
$0.1690 |
30,700 |
2023-09-14 |
D03.SI |
SGD |
|
$0.1650 |
$0.1610 |
$0.1650 |
$0.1610 |
$0.1650 |
86,100 |
2023-09-13 |
D03.SI |
SGD |
|
$0.1630 |
$0.1630 |
$0.1720 |
$0.1630 |
$0.1680 |
44,100 |
2023-09-12 |
D03.SI |
SGD |
|
$0.1730 |
$0.1680 |
$0.1750 |
$0.1700 |
$0.1730 |
235,700 |
2023-09-11 |
D03.SI |
SGD |
|
$0.1740 |
$0.1680 |
$0.1750 |
$0.1730 |
$0.1740 |
455,300 |
2023-09-08 |
D03.SI |
SGD |
|
$0.1750 |
$0.1570 |
$0.1790 |
$0.1740 |
$0.1750 |
1,729,000 |
2023-09-07 |
D03.SI |
SGD |
|
$0.1580 |
$0.1550 |
$0.1590 |
$0.1570 |
$0.1590 |
79,600 |
2023-09-06 |
D03.SI |
SGD |
|
$0.1560 |
$0.1540 |
$0.1560 |
$0.1540 |
$0.1560 |
92,200 |
2023-09-05 |
D03.SI |
SGD |
|
$0.1560 |
$0.1520 |
$0.1560 |
$0.1540 |
$0.1560 |
120,600 |
2023-09-04 |
D03.SI |
SGD |
|
$0.1550 |
$0.1550 |
$0.1560 |
$0.1520 |
$0.1560 |
60,500 |
2023-08-31 |
D03.SI |
SGD |
|
$0.1550 |
$0.1550 |
$0.1560 |
$0.1550 |
$0.1560 |
56,800 |
2023-08-30 |
D03.SI |
SGD |
|
$0.1560 |
$0.1550 |
$0.1570 |
$0.1550 |
$0.1570 |
80,100 |
2023-08-29 |
D03.SI |
SGD |
|
$0.1570 |
$0.1570 |
$0.1570 |
$0.1560 |
$0.1570 |
102,100 |
2023-08-28 |
D03.SI |
SGD |
|
$0.1590 |
$0.1560 |
$0.1600 |
$0.1590 |
$0.1600 |
34,400 |
2023-08-25 |
D03.SI |
SGD |
|
$0.1550 |
$0.1550 |
$0.1590 |
$0.1540 |
$0.1570 |
24,800 |
2023-08-24 |
D03.SI |
SGD |
|
$0.1590 |
$0.1530 |
$0.1590 |
$0.1570 |
$0.1590 |
215,200 |
2023-08-23 |
D03.SI |
SGD |
|
$0.1520 |
$0.1510 |
$0.1520 |
$0.1510 |
$0.1540 |
2,200 |
2023-08-22 |
D03.SI |
SGD |
|
$0.1510 |
$0.1490 |
$0.1510 |
$0.1500 |
$0.1520 |
62,300 |
2023-08-21 |
D03.SI |
SGD |
|
$0.1520 |
$0.1510 |
$0.1530 |
$0.1520 |
$0.1540 |
103,800 |
2023-08-18 |
D03.SI |
SGD |
|
$0.1490 |
$0.1470 |
$0.1490 |
$0.1480 |
$0.1490 |
26,000 |
2023-08-17 |
D03.SI |
SGD |
|
$0.1490 |
$0.1480 |
$0.1500 |
$0.1480 |
$0.1500 |
262,300 |
2023-08-16 |
D03.SI |
SGD |
|
$0.1500 |
$0.1490 |
$0.1530 |
$0.1490 |
$0.1500 |
387,000 |
2023-08-15 |
D03.SI |
SGD |
|
$0.1550 |
$0.1530 |
$0.1550 |
$0.1530 |
$0.1550 |
118,200 |
2023-08-14 |
D03.SI |
SGD |
|
$0.1550 |
$0.1530 |
$0.1570 |
$0.1540 |
$0.1570 |
263,000 |
2023-08-11 |
D03.SI |
SGD |
|
$0.1570 |
$0.1550 |
$0.1570 |
$0.1560 |
$0.1570 |
57,400 |
2023-08-10 |
D03.SI |
SGD |
|
$0.1560 |
$0.1560 |
$0.1600 |
$0.1560 |
$0.1580 |
411,700 |
2023-08-08 |
D03.SI |
SGD |
|
$0.1600 |
$0.1580 |
$0.1620 |
$0.1590 |
$0.1600 |
949,800 |
2023-08-07 |
D03.SI |
SGD |
|
$0.1630 |
$0.1620 |
$0.1680 |
$0.1610 |
$0.1640 |
403,600 |
2023-08-04 |
D03.SI |
SGD |
|
$0.1670 |
$0.1670 |
$0.1690 |
$0.1670 |
$0.1680 |
218,000 |
2023-08-03 |
D03.SI |
SGD |
|
$0.1690 |
$0.1670 |
$0.1710 |
$0.1690 |
$0.1710 |
150,200 |
2023-08-02 |
D03.SI |
SGD |
|
$0.1700 |
$0.1680 |
$0.1700 |
$0.1680 |
$0.1700 |
200,000 |
2023-08-01 |
D03.SI |
SGD |
|
$0.1690 |
$0.1680 |
$0.1720 |
$0.1680 |
$0.1690 |
410,100 |
2023-07-31 |
D03.SI |
SGD |
|
$0.1700 |
$0.1700 |
$0.1740 |
$0.1690 |
$0.1730 |
306,500 |