- Home
- Analytics
- Stocks
- Del Monte Pac
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2023-12-20 |
D03.SI |
SGD |
|
$0.1280 |
$0.1280 |
$0.1300 |
$0.1280 |
$0.1290 |
209,200 |
2023-12-19 |
D03.SI |
SGD |
|
$0.1300 |
$0.1280 |
$0.1300 |
$0.1280 |
$0.1300 |
241,800 |
2023-12-18 |
D03.SI |
SGD |
|
$0.1280 |
$0.1270 |
$0.1300 |
$0.1270 |
$0.1280 |
671,700 |
2023-12-15 |
D03.SI |
SGD |
|
$0.1340 |
$0.1280 |
$0.1380 |
$0.1310 |
$0.1340 |
1,188,300 |
2023-12-14 |
D03.SI |
SGD |
|
$0.1380 |
$0.1330 |
$0.1500 |
$0.1370 |
$0.1380 |
1,432,000 |
2023-12-13 |
D03.SI |
SGD |
|
$0.1520 |
$0.1480 |
$0.1530 |
$0.1490 |
$0.1520 |
524,400 |
2023-12-12 |
D03.SI |
SGD |
|
$0.1480 |
$0.1480 |
$0.1490 |
$0.1470 |
$0.1480 |
52,700 |
2023-12-11 |
D03.SI |
SGD |
|
$0.1480 |
$0.1470 |
$0.1510 |
$0.1470 |
$0.1490 |
172,300 |
2023-12-08 |
D03.SI |
SGD |
|
$0.1500 |
$0.1440 |
$0.1510 |
$0.1500 |
$0.1520 |
326,000 |
2023-12-07 |
D03.SI |
SGD |
|
$0.1440 |
$0.1440 |
$0.1450 |
$0.1430 |
$0.1440 |
208,400 |
2023-12-06 |
D03.SI |
SGD |
|
$0.1460 |
$0.1460 |
$0.1480 |
$0.1450 |
$0.1460 |
305,300 |
2023-12-05 |
D03.SI |
SGD |
|
$0.1480 |
$0.1470 |
$0.1510 |
$0.1470 |
$0.1480 |
173,300 |
2023-12-04 |
D03.SI |
SGD |
|
$0.1520 |
$0.1500 |
$0.1530 |
$0.1510 |
$0.1520 |
55,400 |
2023-12-01 |
D03.SI |
SGD |
|
$0.1530 |
$0.1530 |
$0.1540 |
$0.1530 |
$0.1560 |
2,600 |
2023-11-30 |
D03.SI |
SGD |
|
$0.1540 |
$0.1540 |
$0.1580 |
$0.1530 |
$0.1560 |
86,300 |
2023-11-29 |
D03.SI |
SGD |
|
$0.1560 |
$0.1560 |
$0.1610 |
$0.1550 |
$0.1560 |
33,700 |
2023-11-28 |
D03.SI |
SGD |
|
$0.1600 |
$0.1600 |
$0.1610 |
$0.1590 |
$0.1600 |
4,300 |
2023-11-27 |
D03.SI |
SGD |
|
$0.1600 |
$0.1580 |
$0.1600 |
$0.1580 |
$0.1600 |
4,400 |
2023-11-24 |
D03.SI |
SGD |
|
$0.1600 |
$0.1600 |
$0.1600 |
$0.1590 |
$0.1650 |
10,000 |
2023-11-23 |
D03.SI |
SGD |
|
$0.1600 |
$0.1600 |
$0.1650 |
$0.1590 |
$0.1600 |
11,800 |
2023-11-22 |
D03.SI |
SGD |
|
$0.1650 |
$0.1650 |
$0.1650 |
$0.1620 |
$0.1650 |
100 |
2023-11-21 |
D03.SI |
SGD |
|
$0.1590 |
$0.1580 |
$0.1600 |
$0.1570 |
$0.1590 |
30,900 |
2023-11-20 |
D03.SI |
SGD |
|
$0.1590 |
$0.1570 |
$0.1630 |
$0.1590 |
$0.1620 |
18,500 |
2023-11-17 |
D03.SI |
SGD |
|
$0.1590 |
$0.1570 |
$0.1630 |
$0.1590 |
$0.1610 |
147,800 |
2023-11-16 |
D03.SI |
SGD |
|
$0.1610 |
$0.0000 |
$0.0000 |
$0.1610 |
$0.1670 |
0 |
2023-11-15 |
D03.SI |
SGD |
|
$0.1610 |
$0.1600 |
$0.1610 |
$0.1610 |
$0.1670 |
9,700 |
2023-11-14 |
D03.SI |
SGD |
|
$0.1610 |
$0.1610 |
$0.1630 |
$0.1600 |
$0.1620 |
14,900 |
2023-11-10 |
D03.SI |
SGD |
|
$0.1600 |
$0.0000 |
$0.0000 |
$0.1640 |
$0.1680 |
0 |
2023-11-09 |
D03.SI |
SGD |
|
$0.1600 |
$0.0000 |
$0.0000 |
$0.1620 |
$0.1670 |
0 |
2023-11-08 |
D03.SI |
SGD |
|
$0.1600 |
$0.1600 |
$0.1680 |
$0.1610 |
$0.1700 |
32,300 |
2023-11-07 |
D03.SI |
SGD |
|
$0.1670 |
$0.1670 |
$0.1690 |
$0.1660 |
$0.1710 |
10,100 |
2023-11-06 |
D03.SI |
SGD |
|
$0.1670 |
$0.1650 |
$0.1670 |
$0.1650 |
$0.1670 |
26,800 |
2023-11-03 |
D03.SI |
SGD |
|
$0.1650 |
$0.1650 |
$0.1650 |
$0.1580 |
$0.1720 |
9,000 |
2023-11-02 |
D03.SI |
SGD |
|
$0.1620 |
$0.1620 |
$0.1620 |
$0.1590 |
$0.1680 |
10,900 |
2023-11-01 |
D03.SI |
SGD |
|
$0.1620 |
$0.1620 |
$0.1620 |
$0.1620 |
$0.1650 |
1,500 |
2023-10-31 |
D03.SI |
SGD |
|
$0.1620 |
$0.1620 |
$0.1670 |
$0.1620 |
$0.1670 |
82,900 |
2023-10-30 |
D03.SI |
SGD |
|
$0.1620 |
$0.1620 |
$0.1630 |
$0.1600 |
$0.1620 |
500 |
2023-10-27 |
D03.SI |
SGD |
|
$0.1630 |
$0.0000 |
$0.0000 |
$0.1590 |
$0.1680 |
0 |
2023-10-26 |
D03.SI |
SGD |
|
$0.1630 |
$0.1610 |
$0.1640 |
$0.1610 |
$0.1650 |
2,000 |
2023-10-25 |
D03.SI |
SGD |
|
$0.1610 |
$0.0000 |
$0.0000 |
$0.1610 |
$0.1670 |
0 |
2023-10-24 |
D03.SI |
SGD |
|
$0.1610 |
$0.1610 |
$0.1610 |
$0.1610 |
$0.1640 |
300 |
2023-10-23 |
D03.SI |
SGD |
|
$0.1610 |
$0.1610 |
$0.1670 |
$0.1610 |
$0.1640 |
6,900 |
2023-10-20 |
D03.SI |
SGD |
|
$0.1670 |
$0.1660 |
$0.1670 |
$0.1650 |
$0.1670 |
20,000 |
2023-10-19 |
D03.SI |
SGD |
|
$0.1650 |
$0.1610 |
$0.1650 |
$0.1620 |
$0.1650 |
134,400 |
2023-10-18 |
D03.SI |
SGD |
|
$0.1600 |
$0.1600 |
$0.1670 |
$0.1600 |
$0.1670 |
61,100 |
2023-10-17 |
D03.SI |
SGD |
|
$0.1660 |
$0.1650 |
$0.1660 |
$0.1620 |
$0.1660 |
16,100 |
2023-10-16 |
D03.SI |
SGD |
|
$0.1670 |
$0.1670 |
$0.1680 |
$0.1640 |
$0.1670 |
500 |
2023-10-13 |
D03.SI |
SGD |
|
$0.1670 |
$0.1630 |
$0.1670 |
$0.1620 |
$0.1670 |
50,000 |
2023-10-12 |
D03.SI |
SGD |
|
$0.1630 |
$0.1620 |
$0.1660 |
$0.1620 |
$0.1640 |
60,100 |
2023-10-11 |
D03.SI |
SGD |
|
$0.1630 |
$0.1630 |
$0.1680 |
$0.1630 |
$0.1640 |
80,100 |