1. Home
  2. Analytics
  3. Stocks
  4. Del Monte Pac
Del Monte Pac

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-01 D03.SI SGD $0.3600 $0.3500 $0.3750 $0.3550 $0.3650 1,849,800
2021-08-31 D03.SI SGD $0.3500 $0.3450 $0.3550 $0.3500 $0.3550 551,200
2021-08-30 D03.SI SGD $0.3500 $0.3500 $0.3550 $0.3500 $0.3550 135,500
2021-08-27 D03.SI SGD $0.3500 $0.3450 $0.3550 $0.3500 $0.3550 450,600
2021-08-26 D03.SI SGD $0.3500 $0.3500 $0.3600 $0.3500 $0.3550 142,000
2021-08-25 D03.SI SGD $0.3550 $0.3450 $0.3600 $0.3550 $0.3600 1,500,100
2021-08-24 D03.SI SGD $0.3400 $0.3400 $0.3450 $0.3400 $0.3450 51,300
2021-08-23 D03.SI SGD $0.3400 $0.3400 $0.3450 $0.3400 $0.3450 194,100
2021-08-20 D03.SI SGD $0.3400 $0.3350 $0.3450 $0.3350 $0.3400 384,300
2021-08-19 D03.SI SGD $0.3350 $0.3350 $0.3500 $0.3350 $0.3400 1,140,000
2021-08-18 D03.SI SGD $0.3450 $0.3450 $0.3550 $0.3450 $0.3500 807,500
2021-08-17 D03.SI SGD $0.3450 $0.3400 $0.3600 $0.3400 $0.3500 2,050,300
2021-08-16 D03.SI SGD $0.3500 $0.3450 $0.3550 $0.3450 $0.3500 1,061,900
2021-08-13 D03.SI SGD $0.3550 $0.3550 $0.3700 $0.3550 $0.3600 913,000
2021-08-12 D03.SI SGD $0.3650 $0.3500 $0.3800 $0.3650 $0.3700 2,205,500
2021-08-11 D03.SI SGD $0.3550 $0.3450 $0.3600 $0.3550 $0.3600 1,456,000
2021-08-10 D03.SI SGD $0.3500 $0.3450 $0.3550 $0.3500 $0.3550 882,300
2021-08-06 D03.SI SGD $0.3550 $0.3400 $0.3550 $0.3500 $0.3550 1,280,300
2021-08-05 D03.SI SGD $0.3500 $0.3500 $0.3600 $0.3500 $0.3550 1,067,000
2021-08-04 D03.SI SGD $0.3600 $0.3350 $0.3650 $0.3550 $0.3600 9,079,700
2021-08-03 D03.SI SGD $0.3900 $0.3850 $0.4000 $0.3850 $0.3900 1,289,400
2021-08-02 D03.SI SGD $0.3950 $0.3900 $0.4150 $0.3950 $0.4000 1,957,500
2021-07-30 D03.SI SGD $0.4100 $0.4050 $0.4300 $0.4050 $0.4100 5,953,300
2021-07-29 D03.SI SGD $0.4300 $0.4300 $0.4400 $0.4300 $0.4400 1,001,900
2021-07-28 D03.SI SGD $0.4300 $0.4250 $0.4350 $0.4300 $0.4350 391,800
2021-07-27 D03.SI SGD $0.4300 $0.4250 $0.4500 $0.4300 $0.4350 1,308,400
2021-07-26 D03.SI SGD $0.4450 $0.4350 $0.4550 $0.4450 $0.4500 3,876,300
2021-07-23 D03.SI SGD $0.4400 $0.4250 $0.4500 $0.4300 $0.4400 5,675,900
2021-07-22 D03.SI SGD $0.4250 $0.4250 $0.4400 $0.4250 $0.4350 1,176,700
2021-07-21 D03.SI SGD $0.4300 $0.4200 $0.4350 $0.4300 $0.4350 2,049,500
2021-07-19 D03.SI SGD $0.4250 $0.4200 $0.4350 $0.4250 $0.4300 1,503,000
2021-07-16 D03.SI SGD $0.4350 $0.4250 $0.4400 $0.4300 $0.4350 1,411,400
2021-07-15 D03.SI SGD $0.4300 $0.4100 $0.4400 $0.4300 $0.4350 4,224,100
2021-07-14 D03.SI SGD $0.4100 $0.4050 $0.4150 $0.4100 $0.4150 539,800
2021-07-13 D03.SI SGD XD $0.4100 $0.4050 $0.4150 $0.4100 $0.4150 349,300
2021-07-12 D03.SI SGD XD $0.4050 $0.4050 $0.4200 $0.4050 $0.4150 1,135,600
2021-07-09 D03.SI SGD CD $0.4250 $0.4100 $0.4250 $0.4200 $0.4250 1,774,300
2021-07-08 D03.SI SGD CD $0.4200 $0.4150 $0.4350 $0.4150 $0.4200 2,377,900
2021-07-07 D03.SI SGD CD $0.4300 $0.4200 $0.4350 $0.4250 $0.4300 2,625,600
2021-07-06 D03.SI SGD CD $0.4250 $0.4050 $0.4300 $0.4250 $0.4300 6,081,900
2021-07-05 D03.SI SGD CD $0.4050 $0.3950 $0.4100 $0.4000 $0.4050 1,207,700
2021-07-02 D03.SI SGD CD $0.4100 $0.4000 $0.4200 $0.4050 $0.4100 4,156,700
2021-07-01 D03.SI SGD CD $0.3950 $0.3850 $0.4000 $0.3950 $0.4000 1,223,000
2021-06-30 D03.SI SGD CD $0.3850 $0.3850 $0.3950 $0.3850 $0.3900 1,173,200
2021-06-29 D03.SI SGD CD $0.3850 $0.3800 $0.3900 $0.3800 $0.3850 973,400
2021-06-28 D03.SI SGD CD $0.3850 $0.3700 $0.3900 $0.3800 $0.3900 1,986,600
2021-06-25 D03.SI SGD CD $0.3950 $0.3850 $0.4000 $0.3900 $0.3950 1,858,000
2021-06-24 D03.SI SGD CD $0.3950 $0.3750 $0.4100 $0.3900 $0.3950 8,199,300
2021-06-23 D03.SI SGD $0.4250 $0.4000 $0.4300 $0.4200 $0.4250 4,874,200
2021-06-22 D03.SI SGD $0.4050 $0.4000 $0.4100 $0.4000 $0.4050 1,743,100

Copyright © SGTRADES 2018