1. Home
  2. Analytics
  3. Stocks
  4. Del Monte Pac
Del Monte Pac

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-24 D03.SI SGD $0.1890 $0.1890 $0.1950 $0.1890 $0.1920 248,700
2020-12-23 D03.SI SGD $0.1910 $0.1900 $0.1970 $0.1910 $0.1940 895,700
2020-12-22 D03.SI SGD $0.1890 $0.1860 $0.2050 $0.1890 $0.1910 2,839,300
2020-12-21 D03.SI SGD $0.2050 $0.2000 $0.2150 $0.2050 $0.2100 1,500,300
2020-12-18 D03.SI SGD $0.2150 $0.2100 $0.2200 $0.2100 $0.2150 1,361,900
2020-12-17 D03.SI SGD $0.2050 $0.2050 $0.2150 $0.2050 $0.2100 1,176,200
2020-12-16 D03.SI SGD $0.2150 $0.2150 $0.2300 $0.2100 $0.2150 3,692,900
2020-12-15 D03.SI SGD $0.2250 $0.2000 $0.2300 $0.2200 $0.2250 2,598,600
2020-12-14 D03.SI SGD $0.2100 $0.1990 $0.2200 $0.2050 $0.2100 3,011,900
2020-12-11 D03.SI SGD $0.2150 $0.1750 $0.2300 $0.2150 $0.2200 17,482,300
2020-12-10 D03.SI SGD $0.1630 $0.1580 $0.1660 $0.1630 $0.1640 812,000
2020-12-09 D03.SI SGD $0.1570 $0.1550 $0.1600 $0.1570 $0.1580 421,200
2020-12-08 D03.SI SGD $0.1600 $0.1570 $0.1600 $0.1570 $0.1590 346,400
2020-12-07 D03.SI SGD $0.1580 $0.1570 $0.1620 $0.1570 $0.1580 927,800
2020-12-04 D03.SI SGD $0.1570 $0.1540 $0.1580 $0.1560 $0.1570 623,800
2020-12-03 D03.SI SGD $0.1550 $0.1550 $0.1570 $0.1520 $0.1540 58,100
2020-12-02 D03.SI SGD $0.1540 $0.1530 $0.1570 $0.1520 $0.1540 473,700
2020-12-01 D03.SI SGD $0.1570 $0.1500 $0.1590 $0.1550 $0.1590 321,500
2020-11-30 D03.SI SGD $0.1510 $0.1500 $0.1550 $0.1510 $0.1520 279,500
2020-11-27 D03.SI SGD $0.1540 $0.1460 $0.1570 $0.1530 $0.1550 694,900
2020-11-26 D03.SI SGD $0.1470 $0.1440 $0.1480 $0.1440 $0.1470 26,200
2020-11-25 D03.SI SGD $0.1450 $0.1430 $0.1470 $0.1450 $0.1470 1,126,600
2020-11-24 D03.SI SGD $0.1420 $0.1400 $0.1430 $0.1420 $0.1430 997,000
2020-11-23 D03.SI SGD $0.1400 $0.1370 $0.1420 $0.1400 $0.1410 579,900
2020-11-20 D03.SI SGD $0.1360 $0.1260 $0.1400 $0.1360 $0.1370 466,800
2020-11-19 D03.SI SGD $0.1300 $0.1260 $0.1300 $0.1270 $0.1300 131,000
2020-11-18 D03.SI SGD $0.1280 $0.1280 $0.1300 $0.1280 $0.1290 162,000
2020-11-17 D03.SI SGD $0.1330 $0.1270 $0.1330 $0.1270 $0.1330 2,300
2020-11-16 D03.SI SGD $0.1250 $0.1240 $0.1270 $0.1250 $0.1270 26,600
2020-11-13 D03.SI SGD $0.1240 $0.1240 $0.1240 $0.1240 $0.1280 115,000
2020-11-12 D03.SI SGD $0.1240 $0.1230 $0.1240 $0.1230 $0.1240 104,500
2020-11-11 D03.SI SGD $0.1250 $0.1240 $0.1250 $0.1240 $0.1300 32,000
2020-11-10 D03.SI SGD $0.1240 $0.1240 $0.1250 $0.1240 $0.1250 35,000
2020-11-09 D03.SI SGD $0.1300 $0.1300 $0.1300 $0.1240 $0.1300 72,100
2020-11-06 D03.SI SGD $0.1300 $0.1300 $0.1300 $0.1290 $0.1300 100
2020-11-05 D03.SI SGD $0.1290 $0.1260 $0.1290 $0.1270 $0.1290 1,600
2020-11-04 D03.SI SGD $0.1260 $0.1260 $0.1260 $0.1260 $0.1280 33,000
2020-11-03 D03.SI SGD $0.1260 $0.1220 $0.1260 $0.1260 $0.1300 55,800
2020-11-02 D03.SI SGD $0.1250 $0.1250 $0.1250 $0.1250 $0.1260 500
2020-10-30 D03.SI SGD $0.1250 $0.1250 $0.1260 $0.1230 $0.1270 45,000
2020-10-29 D03.SI SGD $0.1310 $0.1290 $0.1310 $0.1230 $0.1300 94,900
2020-10-28 D03.SI SGD $0.1300 $0.0000 $0.0000 $0.1220 $0.1290 0
2020-10-27 D03.SI SGD $0.1300 $0.1300 $0.1330 $0.1230 $0.1290 12,100
2020-10-26 D03.SI SGD $0.1320 $0.1250 $0.1320 $0.1230 $0.1300 217,200
2020-10-23 D03.SI SGD $0.1300 $0.1280 $0.1300 $0.1280 $0.1300 35,700
2020-10-22 D03.SI SGD $0.1290 $0.1290 $0.1290 $0.1220 $0.1290 1,000
2020-10-21 D03.SI SGD $0.1220 $0.1220 $0.1300 $0.1220 $0.1290 15,900
2020-10-20 D03.SI SGD $0.1290 $0.0000 $0.0000 $0.1220 $0.1290 0
2020-10-19 D03.SI SGD $0.1290 $0.1240 $0.1290 $0.1260 $0.1290 177,600
2020-10-16 D03.SI SGD $0.1240 $0.1240 $0.1240 $0.1210 $0.1240 100

Copyright © SGTRADES 2018