1. Home
  2. Analytics
  3. Stocks
  4. Del Monte Pac
Del Monte Pac

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-25 D03.SI SGD $0.1360 $0.1220 $0.1360 $0.1360 $0.1370 30,500
2020-02-24 D03.SI SGD $0.1370 $0.1310 $0.1370 $0.1360 $0.1370 25,700
2020-02-21 D03.SI SGD $0.1340 $0.1340 $0.1340 $0.1330 $0.1350 86,200
2020-02-20 D03.SI SGD $0.1350 $0.1300 $0.1350 $0.1350 $0.1380 71,100
2020-02-19 D03.SI SGD $0.1340 $0.1300 $0.1340 $0.1310 $0.1350 23,900
2020-02-18 D03.SI SGD $0.1340 $0.1330 $0.1340 $0.1330 $0.1340 92,900
2020-02-17 D03.SI SGD $0.1340 $0.1330 $0.1370 $0.1340 $0.1370 37,500
2020-02-14 D03.SI SGD $0.1350 $0.1350 $0.1350 $0.1330 $0.1400 175,000
2020-02-13 D03.SI SGD $0.1350 $0.1350 $0.1350 $0.1330 $0.1430 375,000
2020-02-12 D03.SI SGD $0.1380 $0.1380 $0.1380 $0.1380 $0.1440 3,400
2020-02-11 D03.SI SGD $0.1380 $0.1290 $0.1380 $0.1300 $0.1430 892,700
2020-02-10 D03.SI SGD $0.1350 $0.0000 $0.0000 $0.1340 $0.1400 0
2020-02-07 D03.SI SGD $0.1350 $0.1350 $0.1350 $0.1350 $0.1400 10,000
2020-02-06 D03.SI SGD $0.1350 $0.1340 $0.1350 $0.1350 $0.1360 12,400
2020-02-05 D03.SI SGD $0.1360 $0.0000 $0.0000 $0.1350 $0.1380 0
2020-02-04 D03.SI SGD $0.1360 $0.1300 $0.1360 $0.1350 $0.1370 63,500
2020-02-03 D03.SI SGD $0.1460 $0.1460 $0.1460 $0.1360 $0.1440 13,000
2020-01-31 D03.SI SGD $0.1480 $0.1470 $0.1480 $0.1360 $0.1470 21,000
2020-01-30 D03.SI SGD $0.1350 $0.1350 $0.1370 $0.1350 $0.1450 20,000
2020-01-29 D03.SI SGD $0.1480 $0.0000 $0.0000 $0.1360 $0.1480 0
2020-01-28 D03.SI SGD $0.1480 $0.1350 $0.1530 $0.1370 $0.1480 119,600
2020-01-24 D03.SI SGD $0.1410 $0.1400 $0.1430 $0.1360 $0.1440 400,000
2020-01-23 D03.SI SGD $0.1440 $0.0000 $0.0000 $0.1360 $0.1410 0
2020-01-22 D03.SI SGD $0.1440 $0.1390 $0.1440 $0.1400 $0.1440 156,500
2020-01-21 D03.SI SGD $0.1400 $0.1350 $0.1400 $0.1360 $0.1400 3,700
2020-01-20 D03.SI SGD $0.1400 $0.1350 $0.1400 $0.1370 $0.1400 30,100
2020-01-17 D03.SI SGD $0.1360 $0.1360 $0.1400 $0.1360 $0.1400 110,200
2020-01-16 D03.SI SGD $0.1360 $0.1350 $0.1360 $0.1360 $0.1400 118,200
2020-01-15 D03.SI SGD $0.1360 $0.1360 $0.1360 $0.1350 $0.1430 14,300
2020-01-14 D03.SI SGD $0.1360 $0.0000 $0.0000 $0.1350 $0.1430 0
2020-01-13 D03.SI SGD $0.1360 $0.0000 $0.0000 $0.1360 $0.1430 0
2020-01-10 D03.SI SGD $0.1360 $0.1360 $0.1360 $0.1360 $0.1400 12,000
2020-01-09 D03.SI SGD $0.1350 $0.0000 $0.0000 $0.1350 $0.1400 0
2020-01-08 D03.SI SGD $0.1350 $0.1350 $0.1350 $0.1350 $0.1400 239,100
2020-01-07 D03.SI SGD $0.1350 $0.1350 $0.1360 $0.1350 $0.1400 156,400
2020-01-06 D03.SI SGD $0.1360 $0.1350 $0.1360 $0.1360 $0.1430 401,200
2020-01-03 D03.SI SGD $0.1360 $0.1350 $0.1360 $0.1360 $0.1430 32,600
2020-01-02 D03.SI SGD $0.1370 $0.1370 $0.1370 $0.1370 $0.1430 39,800

Copyright © SGTRADES 2018