1. Home
  2. Analytics
  3. Stocks
  4. Del Monte Pac
Del Monte Pac

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-16 D03.SI SGD $0.1240 $0.1240 $0.1240 $0.1210 $0.1240 100
2020-10-15 D03.SI SGD $0.1240 $0.1240 $0.1240 $0.1210 $0.1240 29,000
2020-10-14 D03.SI SGD $0.1240 $0.0000 $0.0000 $0.1220 $0.1280 0
2020-10-13 D03.SI SGD $0.1240 $0.1240 $0.1300 $0.1240 $0.1270 900
2020-10-12 D03.SI SGD $0.1240 $0.1240 $0.1240 $0.1240 $0.1300 3,600
2020-10-09 D03.SI SGD $0.1300 $0.1260 $0.1320 $0.1270 $0.1300 70,300
2020-10-08 D03.SI SGD $0.1250 $0.1210 $0.1260 $0.1210 $0.1250 15,700
2020-10-07 D03.SI SGD $0.1220 $0.1220 $0.1220 $0.1220 $0.1260 6,100
2020-10-06 D03.SI SGD $0.1240 $0.0000 $0.0000 $0.1200 $0.1260 0
2020-10-05 D03.SI SGD $0.1240 $0.0000 $0.0000 $0.1210 $0.1240 0
2020-10-02 D03.SI SGD $0.1240 $0.1240 $0.1240 $0.1220 $0.1250 200
2020-10-01 D03.SI SGD $0.1250 $0.1250 $0.1250 $0.1220 $0.1250 126,800
2020-09-30 D03.SI SGD $0.1250 $0.1220 $0.1250 $0.1230 $0.1250 54,600
2020-09-29 D03.SI SGD $0.1220 $0.1210 $0.1220 $0.1210 $0.1240 26,500
2020-09-28 D03.SI SGD $0.1250 $0.1250 $0.1250 $0.1210 $0.1250 33,000
2020-09-25 D03.SI SGD $0.1250 $0.1210 $0.1250 $0.1240 $0.1250 37,300
2020-09-24 D03.SI SGD $0.1250 $0.1250 $0.1270 $0.1250 $0.1260 152,900
2020-09-23 D03.SI SGD $0.1310 $0.1220 $0.1320 $0.1300 $0.1310 724,500
2020-09-22 D03.SI SGD $0.1230 $0.1210 $0.1240 $0.1220 $0.1240 139,100
2020-09-21 D03.SI SGD $0.1200 $0.1200 $0.1240 $0.1200 $0.1210 329,900
2020-09-18 D03.SI SGD $0.1240 $0.1240 $0.1240 $0.1200 $0.1240 100
2020-09-17 D03.SI SGD $0.1220 $0.1210 $0.1230 $0.1210 $0.1220 150,000
2020-09-16 D03.SI SGD $0.1240 $0.1230 $0.1240 $0.1230 $0.1260 73,000
2020-09-15 D03.SI SGD $0.1240 $0.1230 $0.1250 $0.1230 $0.1250 290,800
2020-09-14 D03.SI SGD $0.1240 $0.1230 $0.1260 $0.1240 $0.1250 53,100
2020-09-11 D03.SI SGD $0.1230 $0.1200 $0.1250 $0.1230 $0.1250 526,600
2020-09-10 D03.SI SGD $0.1190 $0.1190 $0.1250 $0.1190 $0.1200 306,400
2020-09-09 D03.SI SGD $0.1270 $0.1200 $0.1330 $0.1230 $0.1270 2,017,300
2020-09-08 D03.SI SGD $0.1210 $0.0000 $0.0000 $0.1190 $0.1210 0
2020-09-07 D03.SI SGD $0.1210 $0.0000 $0.0000 $0.1190 $0.1230 0
2020-09-04 D03.SI SGD $0.1210 $0.1190 $0.1210 $0.1210 $0.1220 61,200
2020-09-03 D03.SI SGD $0.1180 $0.0000 $0.0000 $0.1180 $0.1220 0
2020-09-02 D03.SI SGD $0.1180 $0.1170 $0.1190 $0.1180 $0.1190 347,900
2020-09-01 D03.SI SGD $0.1180 $0.1170 $0.1190 $0.1180 $0.1190 82,800
2020-08-31 D03.SI SGD $0.1200 $0.1170 $0.1200 $0.1190 $0.1210 60,300
2020-08-28 D03.SI SGD $0.1170 $0.0000 $0.0000 $0.1180 $0.1200 0
2020-08-27 D03.SI SGD $0.1170 $0.1160 $0.1200 $0.1170 $0.1180 261,100
2020-08-26 D03.SI SGD $0.1180 $0.1180 $0.1180 $0.1170 $0.1180 108,100
2020-08-25 D03.SI SGD $0.1220 $0.1220 $0.1270 $0.1210 $0.1230 444,000
2020-08-24 D03.SI SGD $0.1220 $0.1150 $0.1240 $0.1210 $0.1220 497,100
2020-08-21 D03.SI SGD $0.1160 $0.1160 $0.1170 $0.1160 $0.1170 87,100
2020-08-20 D03.SI SGD $0.1160 $0.1140 $0.1170 $0.1150 $0.1160 402,400
2020-08-19 D03.SI SGD $0.1160 $0.1160 $0.1160 $0.1160 $0.1170 44,700
2020-08-18 D03.SI SGD $0.1140 $0.1140 $0.1190 $0.1140 $0.1150 163,200
2020-08-17 D03.SI SGD $0.1150 $0.0000 $0.0000 $0.1150 $0.1190 0
2020-08-14 D03.SI SGD $0.1150 $0.1140 $0.1160 $0.1140 $0.1150 215,100
2020-08-13 D03.SI SGD $0.1170 $0.1160 $0.1200 $0.1170 $0.1180 369,300
2020-08-12 D03.SI SGD XD $0.1160 $0.1150 $0.1180 $0.1160 $0.1180 150,200
2020-08-11 D03.SI SGD XD $0.1170 $0.1150 $0.1260 $0.1170 $0.1190 635,200
2020-08-07 D03.SI SGD CD $0.1400 $0.1390 $0.1440 $0.1400 $0.1410 1,730,100

Copyright © SGTRADES 2018