1. Home
  2. Analytics
  3. Stocks
  4. Del Monte Pac
Del Monte Pac

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-05 D03.SI SGD CD $0.1390 $0.1380 $0.1400 $0.1380 $0.1390 1,263,100
2020-08-04 D03.SI SGD CD $0.1370 $0.1370 $0.1390 $0.1370 $0.1380 337,400
2020-08-03 D03.SI SGD CD $0.1380 $0.1330 $0.1410 $0.1370 $0.1380 906,200
2020-07-30 D03.SI SGD CD $0.1310 $0.1310 $0.1370 $0.1310 $0.1330 689,900
2020-07-29 D03.SI SGD CD $0.1370 $0.1350 $0.1370 $0.1360 $0.1370 175,500
2020-07-28 D03.SI SGD CD $0.1350 $0.1350 $0.1380 $0.1340 $0.1350 601,700
2020-07-27 D03.SI SGD CD $0.1370 $0.1360 $0.1410 $0.1360 $0.1370 1,766,000
2020-07-24 D03.SI SGD $0.1350 $0.1300 $0.1500 $0.1350 $0.1360 3,986,100
2020-07-23 D03.SI SGD $0.1070 $0.1040 $0.1070 $0.1050 $0.1080 67,000
2020-07-22 D03.SI SGD $0.1010 $0.1010 $0.1020 $0.1020 $0.1030 59,800
2020-07-21 D03.SI SGD $0.1030 $0.1020 $0.1030 $0.0990 $0.1040 51,000
2020-07-20 D03.SI SGD $0.1020 $0.0950 $0.1020 $0.0960 $0.1030 58,200
2020-07-17 D03.SI SGD $0.1000 $0.1000 $0.1000 $0.0980 $0.1020 9,000
2020-07-16 D03.SI SGD $0.0970 $0.0970 $0.0970 $0.0990 $0.1020 1,200
2020-07-15 D03.SI SGD $0.1010 $0.1010 $0.1010 $0.1000 $0.1010 5,000
2020-07-14 D03.SI SGD $0.1020 $0.1010 $0.1020 $0.1010 $0.1020 304,000
2020-07-13 D03.SI SGD $0.1050 $0.1000 $0.1060 $0.1000 $0.1050 451,100
2020-07-09 D03.SI SGD $0.0990 $0.0990 $0.1000 $0.0990 $0.1040 41,000
2020-07-08 D03.SI SGD $0.1000 $0.1000 $0.1000 $0.1000 $0.1040 66,000
2020-07-07 D03.SI SGD $0.1000 $0.1000 $0.1010 $0.1000 $0.1020 244,100
2020-07-06 D03.SI SGD $0.1000 $0.1000 $0.1000 $0.1000 $0.1040 10,000
2020-07-03 D03.SI SGD $0.1010 $0.1010 $0.1010 $0.1010 $0.1030 179,100
2020-07-02 D03.SI SGD $0.1040 $0.0000 $0.0000 $0.1000 $0.1050 0
2020-07-01 D03.SI SGD $0.1040 $0.0980 $0.1040 $0.1040 $0.1050 8,100
2020-06-30 D03.SI SGD $0.1030 $0.0900 $0.1030 $0.0920 $0.1050 72,500
2020-06-29 D03.SI SGD $0.1050 $0.1020 $0.1050 $0.1010 $0.1050 125,000
2020-06-26 D03.SI SGD $0.1030 $0.1030 $0.1030 $0.1030 $0.1050 17,200
2020-06-25 D03.SI SGD $0.1040 $0.1030 $0.1050 $0.1020 $0.1070 234,400
2020-06-24 D03.SI SGD $0.1030 $0.0000 $0.0000 $0.1030 $0.1070 0
2020-06-23 D03.SI SGD $0.1030 $0.1030 $0.1030 $0.1020 $0.1030 205,500
2020-06-22 D03.SI SGD $0.1030 $0.1030 $0.1050 $0.1020 $0.1030 58,300
2020-06-19 D03.SI SGD $0.1030 $0.0000 $0.0000 $0.1040 $0.1070 0
2020-06-18 D03.SI SGD $0.1030 $0.1020 $0.1070 $0.1030 $0.1070 61,100
2020-06-17 D03.SI SGD $0.1060 $0.0000 $0.0000 $0.1020 $0.1060 0
2020-06-16 D03.SI SGD $0.1060 $0.0980 $0.1060 $0.1030 $0.1060 112,500
2020-06-15 D03.SI SGD $0.1050 $0.1050 $0.1060 $0.1020 $0.1060 220,000
2020-06-12 D03.SI SGD $0.1070 $0.1000 $0.1070 $0.1020 $0.1070 66,900
2020-06-11 D03.SI SGD $0.1050 $0.1020 $0.1070 $0.1050 $0.1070 144,000
2020-06-10 D03.SI SGD $0.1050 $0.0000 $0.0000 $0.1050 $0.1080 0
2020-06-09 D03.SI SGD $0.1050 $0.1050 $0.1070 $0.1040 $0.1050 302,500
2020-06-08 D03.SI SGD $0.1060 $0.1040 $0.1070 $0.1040 $0.1070 475,000
2020-06-05 D03.SI SGD $0.1050 $0.1050 $0.1110 $0.1050 $0.1100 124,000
2020-06-04 D03.SI SGD $0.1110 $0.1040 $0.1110 $0.1060 $0.1110 126,400
2020-06-03 D03.SI SGD $0.1110 $0.1040 $0.1110 $0.1070 $0.1110 308,700
2020-06-02 D03.SI SGD $0.1080 $0.1030 $0.1100 $0.1040 $0.1080 21,100
2020-06-01 D03.SI SGD $0.1030 $0.0000 $0.0000 $0.1030 $0.1060 0
2020-05-29 D03.SI SGD $0.1030 $0.1020 $0.1050 $0.1030 $0.1060 155,400
2020-05-28 D03.SI SGD $0.1050 $0.0000 $0.0000 $0.1030 $0.1070 0
2020-05-27 D03.SI SGD $0.1050 $0.1000 $0.1070 $0.1030 $0.1050 317,200
2020-05-26 D03.SI SGD $0.1050 $0.0000 $0.0000 $0.1030 $0.1090 0

Copyright © SGTRADES 2018