1. Home
  2. Analytics
  3. Stocks
  4. Del Monte Pac
Del Monte Pac

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-21 D03.SI SGD $0.3100 $0.3050 $0.3100 $0.3050 $0.3100 131,100
2022-11-18 D03.SI SGD $0.3100 $0.3050 $0.3100 $0.3050 $0.3100 96,000
2022-11-17 D03.SI SGD $0.3150 $0.3100 $0.3150 $0.3050 $0.3150 72,700
2022-11-16 D03.SI SGD $0.3150 $0.3100 $0.3150 $0.3100 $0.3150 538,000
2022-11-15 D03.SI SGD $0.3100 $0.3100 $0.3200 $0.3100 $0.3150 216,400
2022-11-14 D03.SI SGD $0.3150 $0.3050 $0.3200 $0.3150 $0.3200 351,400
2022-11-11 D03.SI SGD $0.3050 $0.3000 $0.3050 $0.3050 $0.3100 146,500
2022-11-10 D03.SI SGD $0.3000 $0.2950 $0.3000 $0.2950 $0.3000 23,000
2022-11-09 D03.SI SGD $0.2950 $0.2950 $0.2950 $0.2950 $0.3000 8,200
2022-11-08 D03.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.3000 0
2022-11-07 D03.SI SGD $0.3000 $0.2900 $0.3000 $0.2950 $0.3000 131,400
2022-11-04 D03.SI SGD $0.2900 $0.2850 $0.2950 $0.2900 $0.2950 273,100
2022-11-03 D03.SI SGD $0.3000 $0.2950 $0.3000 $0.2950 $0.3000 41,000
2022-11-02 D03.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3000 150,700
2022-11-01 D03.SI SGD $0.3000 $0.2950 $0.3000 $0.2950 $0.3000 261,400
2022-10-31 D03.SI SGD $0.2950 $0.2850 $0.2950 $0.2850 $0.2950 32,500
2022-10-28 D03.SI SGD $0.2850 $0.2850 $0.2900 $0.2800 $0.2850 108,500
2022-10-27 D03.SI SGD $0.2900 $0.2850 $0.2900 $0.2850 $0.2900 93,700
2022-10-26 D03.SI SGD $0.2800 $0.2750 $0.2800 $0.2800 $0.2850 255,000
2022-10-25 D03.SI SGD $0.2800 $0.2750 $0.2900 $0.2750 $0.2800 360,800
2022-10-21 D03.SI SGD $0.2800 $0.2800 $0.2900 $0.2800 $0.2850 85,700
2022-10-20 D03.SI SGD $0.2850 $0.2800 $0.2850 $0.2850 $0.2900 200,100
2022-10-19 D03.SI SGD $0.2850 $0.2850 $0.2950 $0.2850 $0.2900 188,400
2022-10-18 D03.SI SGD $0.2900 $0.2850 $0.2950 $0.2900 $0.2950 103,800
2022-10-17 D03.SI SGD $0.2850 $0.2800 $0.2900 $0.2850 $0.2900 162,700
2022-10-14 D03.SI SGD $0.2950 $0.2900 $0.3000 $0.2900 $0.2950 222,700
2022-10-13 D03.SI SGD $0.2950 $0.2900 $0.3000 $0.2900 $0.2950 92,600
2022-10-12 D03.SI SGD $0.2950 $0.2900 $0.3000 $0.2900 $0.2950 182,300
2022-10-11 D03.SI SGD $0.2950 $0.2900 $0.3050 $0.2900 $0.2950 566,000
2022-10-10 D03.SI SGD $0.3000 $0.3000 $0.3100 $0.3000 $0.3050 759,100
2022-10-07 D03.SI SGD $0.3100 $0.3050 $0.3100 $0.3050 $0.3100 18,300
2022-10-06 D03.SI SGD $0.3100 $0.3100 $0.3150 $0.3050 $0.3100 314,400
2022-10-05 D03.SI SGD $0.3100 $0.3100 $0.3200 $0.3100 $0.3200 243,500
2022-10-04 D03.SI SGD $0.3150 $0.3150 $0.3200 $0.3100 $0.3200 178,800
2022-10-03 D03.SI SGD $0.3150 $0.3100 $0.3150 $0.3100 $0.3150 186,800
2022-09-30 D03.SI SGD $0.3100 $0.3100 $0.3250 $0.3100 $0.3200 472,000
2022-09-29 D03.SI SGD $0.3250 $0.3250 $0.3300 $0.3200 $0.3250 126,800
2022-09-28 D03.SI SGD $0.3300 $0.3250 $0.3300 $0.3250 $0.3300 319,000
2022-09-27 D03.SI SGD $0.3350 $0.3350 $0.3350 $0.3300 $0.3350 400
2022-09-26 D03.SI SGD $0.3350 $0.3300 $0.3400 $0.3300 $0.3350 528,000
2022-09-23 D03.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3350 62,700
2022-09-22 D03.SI SGD $0.3350 $0.3300 $0.3350 $0.3300 $0.3350 302,100
2022-09-21 D03.SI SGD $0.3350 $0.3350 $0.3400 $0.3350 $0.3400 50,100
2022-09-20 D03.SI SGD $0.3350 $0.3350 $0.3350 $0.3350 $0.3400 72,400
2022-09-19 D03.SI SGD $0.3400 $0.3350 $0.3400 $0.3350 $0.3400 286,100
2022-09-16 D03.SI SGD $0.3350 $0.3350 $0.3400 $0.3350 $0.3400 100,800
2022-09-15 D03.SI SGD $0.3400 $0.3350 $0.3450 $0.3350 $0.3400 977,300
2022-09-14 D03.SI SGD $0.3400 $0.3400 $0.3450 $0.3400 $0.3450 59,700
2022-09-13 D03.SI SGD $0.3450 $0.3350 $0.3450 $0.3400 $0.3450 813,800
2022-09-12 D03.SI SGD $0.3400 $0.3350 $0.3400 $0.3350 $0.3400 126,200

Copyright © SGTRADES 2018