1. Home
  2. Analytics
  3. Stocks
  4. Del Monte Pac
Del Monte Pac

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-17 D03.SI SGD $0.2250 $0.2200 $0.2300 $0.2200 $0.2250 165,500
2023-05-16 D03.SI SGD $0.2250 $0.2250 $0.2300 $0.2200 $0.2300 535,400
2023-05-15 D03.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 45,400
2023-05-12 D03.SI SGD $0.2300 $0.2300 $0.2300 $0.2250 $0.2350 1,400
2023-05-11 D03.SI SGD $0.2300 $0.2300 $0.2350 $0.2250 $0.2350 54,000
2023-05-10 D03.SI SGD $0.2300 $0.2300 $0.2350 $0.2300 $0.2350 35,000
2023-05-09 D03.SI SGD $0.2300 $0.2300 $0.2350 $0.2250 $0.2300 130,400
2023-05-08 D03.SI SGD $0.2300 $0.2300 $0.2300 $0.2250 $0.2300 15,700
2023-05-05 D03.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2350 60,700
2023-05-04 D03.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 72,200
2023-05-03 D03.SI SGD $0.2300 $0.2300 $0.2300 $0.2250 $0.2300 386,100
2023-05-02 D03.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 261,200
2023-04-28 D03.SI SGD $0.2350 $0.2300 $0.2350 $0.2300 $0.2350 443,200
2023-04-27 D03.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 41,700
2023-04-26 D03.SI SGD $0.2350 $0.2250 $0.2350 $0.2250 $0.2350 31,300
2023-04-25 D03.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2350 94,000
2023-04-24 D03.SI SGD $0.2300 $0.2250 $0.2350 $0.2300 $0.2350 53,300
2023-04-21 D03.SI SGD $0.2300 $0.2250 $0.2300 $0.2300 $0.2350 303,000
2023-04-20 D03.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2350 387,800
2023-04-19 D03.SI SGD $0.2300 $0.2300 $0.2350 $0.2300 $0.2350 104,600
2023-04-18 D03.SI SGD $0.2300 $0.2300 $0.2350 $0.2300 $0.2350 216,400
2023-04-17 D03.SI SGD $0.2350 $0.2300 $0.2400 $0.2300 $0.2350 945,500
2023-04-14 D03.SI SGD $0.2350 $0.2350 $0.2450 $0.2350 $0.2400 432,700
2023-04-13 D03.SI SGD $0.2450 $0.2400 $0.2450 $0.2400 $0.2450 1,039,300
2023-04-12 D03.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2450 778,400
2023-04-11 D03.SI SGD $0.2350 $0.2350 $0.2400 $0.2350 $0.2400 395,900
2023-04-10 D03.SI SGD $0.2400 $0.2350 $0.2400 $0.2350 $0.2400 465,100
2023-04-06 D03.SI SGD $0.2400 $0.2350 $0.2450 $0.2350 $0.2400 993,000
2023-04-05 D03.SI SGD $0.2400 $0.2400 $0.2500 $0.2400 $0.2500 869,400
2023-04-04 D03.SI SGD $0.2500 $0.2450 $0.2550 $0.2450 $0.2500 3,245,800
2023-04-03 D03.SI SGD $0.2400 $0.2350 $0.2400 $0.2350 $0.2400 152,600
2023-03-31 D03.SI SGD $0.2350 $0.2350 $0.2400 $0.2350 $0.2400 211,600
2023-03-30 D03.SI SGD $0.2350 $0.2350 $0.2400 $0.2350 $0.2400 226,600
2023-03-29 D03.SI SGD $0.2350 $0.2300 $0.2400 $0.2350 $0.2400 508,000
2023-03-28 D03.SI SGD $0.2450 $0.2400 $0.2450 $0.2400 $0.2450 147,800
2023-03-27 D03.SI SGD $0.2400 $0.2400 $0.2450 $0.2400 $0.2450 34,100
2023-03-24 D03.SI SGD $0.2450 $0.2400 $0.2450 $0.2400 $0.2450 291,000
2023-03-23 D03.SI SGD $0.2450 $0.2400 $0.2450 $0.2400 $0.2450 470,400
2023-03-22 D03.SI SGD $0.2400 $0.2400 $0.2450 $0.2400 $0.2450 336,800
2023-03-21 D03.SI SGD $0.2450 $0.2400 $0.2450 $0.2400 $0.2450 195,100
2023-03-20 D03.SI SGD $0.2450 $0.2400 $0.2550 $0.2400 $0.2450 1,096,000
2023-03-17 D03.SI SGD $0.2550 $0.2550 $0.2550 $0.2500 $0.2550 45,200
2023-03-16 D03.SI SGD $0.2550 $0.2500 $0.2550 $0.2500 $0.2550 586,100
2023-03-15 D03.SI SGD $0.2600 $0.2550 $0.2600 $0.2550 $0.2600 631,100
2023-03-14 D03.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2600 356,200
2023-03-13 D03.SI SGD $0.2550 $0.2450 $0.2600 $0.2500 $0.2550 2,004,400
2023-03-10 D03.SI SGD $0.2700 $0.2650 $0.2950 $0.2650 $0.2700 4,997,000
2023-03-09 D03.SI SGD $0.3150 $0.3150 $0.3150 $0.3150 $0.3200 341,900
2023-03-08 D03.SI SGD $0.3150 $0.3100 $0.3150 $0.3100 $0.3150 213,900
2023-03-07 D03.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3150 381,600

Copyright © SGTRADES 2018