1. Home
  2. Analytics
  3. Stocks
  4. Del Monte Pac
Del Monte Pac

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-06 D03.SI SGD $0.3100 $0.3050 $0.3100 $0.3050 $0.3100 746,000
2023-03-03 D03.SI SGD $0.3150 $0.3050 $0.3150 $0.3150 $0.3200 768,600
2023-03-02 D03.SI SGD $0.3000 $0.3000 $0.3050 $0.3000 $0.3050 169,300
2023-03-01 D03.SI SGD $0.3000 $0.2950 $0.3050 $0.3000 $0.3050 460,400
2023-02-28 D03.SI SGD $0.3050 $0.3050 $0.3050 $0.3000 $0.3050 20,100
2023-02-27 D03.SI SGD $0.3050 $0.3050 $0.3050 $0.3000 $0.3050 2,000
2023-02-24 D03.SI SGD $0.3000 $0.3000 $0.3050 $0.3000 $0.3050 172,500
2023-02-23 D03.SI SGD $0.3050 $0.3000 $0.3050 $0.3000 $0.3050 173,700
2023-02-22 D03.SI SGD $0.3050 $0.3050 $0.3050 $0.3000 $0.3050 517,900
2023-02-21 D03.SI SGD $0.3100 $0.3100 $0.3150 $0.3100 $0.3150 33,300
2023-02-20 D03.SI SGD $0.3100 $0.3050 $0.3150 $0.3100 $0.3150 614,800
2023-02-17 D03.SI SGD $0.3150 $0.3100 $0.3150 $0.3100 $0.3200 30,700
2023-02-16 D03.SI SGD $0.3150 $0.3100 $0.3150 $0.3100 $0.3150 38,900
2023-02-15 D03.SI SGD $0.3200 $0.3150 $0.3200 $0.3100 $0.3200 381,800
2023-02-14 D03.SI SGD $0.3150 $0.3100 $0.3150 $0.3100 $0.3150 37,600
2023-02-13 D03.SI SGD $0.3150 $0.3150 $0.3150 $0.3100 $0.3150 199,400
2023-02-10 D03.SI SGD $0.3150 $0.3150 $0.3150 $0.3100 $0.3150 213,300
2023-02-09 D03.SI SGD $0.3150 $0.3150 $0.3150 $0.3100 $0.3150 302,500
2023-02-08 D03.SI SGD $0.3150 $0.3150 $0.3200 $0.3150 $0.3200 96,800
2023-02-07 D03.SI SGD $0.3200 $0.3150 $0.3250 $0.3150 $0.3200 325,600
2023-02-06 D03.SI SGD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 183,500
2023-02-03 D03.SI SGD $0.3200 $0.3200 $0.3250 $0.3200 $0.3250 18,000
2023-02-02 D03.SI SGD $0.3250 $0.3200 $0.3300 $0.3200 $0.3250 612,900
2023-02-01 D03.SI SGD $0.3200 $0.3200 $0.3250 $0.3150 $0.3200 403,100
2023-01-31 D03.SI SGD $0.3150 $0.3150 $0.3300 $0.3150 $0.3250 754,700
2023-01-30 D03.SI SGD $0.3300 $0.3250 $0.3300 $0.3250 $0.3300 25,700
2023-01-27 D03.SI SGD $0.3250 $0.3200 $0.3250 $0.3250 $0.3300 637,800
2023-01-26 D03.SI SGD $0.3200 $0.3200 $0.3250 $0.3200 $0.3250 1,496,900
2023-01-25 D03.SI SGD $0.3250 $0.3250 $0.3250 $0.3200 $0.3250 275,900
2023-01-20 D03.SI SGD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 324,600
2023-01-19 D03.SI SGD $0.3300 $0.3300 $0.3300 $0.3250 $0.3300 20,200
2023-01-18 D03.SI SGD $0.3300 $0.3300 $0.3300 $0.3250 $0.3350 216,800
2023-01-17 D03.SI SGD $0.3300 $0.3300 $0.3350 $0.3250 $0.3300 148,500
2023-01-16 D03.SI SGD $0.3350 $0.3300 $0.3350 $0.3300 $0.3350 45,000
2023-01-13 D03.SI SGD $0.3300 $0.3300 $0.3350 $0.3300 $0.3350 370,500
2023-01-12 D03.SI SGD $0.3350 $0.3350 $0.3350 $0.3300 $0.3350 46,600
2023-01-11 D03.SI SGD $0.3350 $0.3350 $0.3350 $0.3300 $0.3350 159,000
2023-01-10 D03.SI SGD $0.3300 $0.3300 $0.3350 $0.3300 $0.3400 301,500
2023-01-09 D03.SI SGD $0.3350 $0.3300 $0.3350 $0.3300 $0.3350 350,600
2023-01-06 D03.SI SGD $0.3300 $0.3300 $0.3350 $0.3300 $0.3350 273,600
2023-01-05 D03.SI SGD $0.3350 $0.3350 $0.3350 $0.3300 $0.3350 69,400
2023-01-04 D03.SI SGD $0.3350 $0.3350 $0.3400 $0.3300 $0.3400 219,900
2023-01-03 D03.SI SGD $0.3350 $0.3350 $0.3400 $0.3350 $0.3400 175,800
2022-12-30 D03.SI SGD $0.3350 $0.3350 $0.3400 $0.3350 $0.3400 89,200
2022-12-29 D03.SI SGD $0.3350 $0.3350 $0.3450 $0.3350 $0.3400 167,200
2022-12-28 D03.SI SGD $0.3400 $0.3400 $0.3450 $0.3400 $0.3450 128,900
2022-12-27 D03.SI SGD $0.3400 $0.3400 $0.3450 $0.3400 $0.3450 98,300
2022-12-23 D03.SI SGD $0.3400 $0.3400 $0.3500 $0.3400 $0.3450 1,079,800
2022-12-22 D03.SI SGD $0.3450 $0.3300 $0.3450 $0.3400 $0.3450 346,000
2022-12-21 D03.SI SGD $0.3300 $0.3300 $0.3350 $0.3300 $0.3350 350,600

Copyright © SGTRADES 2018