Trek 2000 Intl^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-07 | 5AB.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0880 | $0.1200 | 0 | |
| 2022-02-04 | 5AB.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1200 | 0 | |
| 2022-02-03 | 5AB.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1200 | 0 | |
| 2022-01-31 | 5AB.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1200 | 0 | |
| 2022-01-28 | 5AB.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0000 | 0 | |
| 2022-01-27 | 5AB.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0000 | 200,000 | |
| 2022-01-26 | 5AB.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0860 | $0.0000 | 0 | |
| 2022-01-25 | 5AB.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0870 | $0.1000 | 100,000 | |
| 2022-01-24 | 5AB.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2022-01-21 | 5AB.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2022-01-20 | 5AB.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.1000 | 40,000 | |
| 2022-01-19 | 5AB.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0870 | $0.1000 | 67,000 | |
| 2022-01-18 | 5AB.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2022-01-17 | 5AB.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.1000 | 35,000 | |
| 2022-01-14 | 5AB.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0900 | 0 | |
| 2022-01-13 | 5AB.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2022-01-12 | 5AB.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.1000 | 0 | |
| 2022-01-11 | 5AB.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0870 | $0.1000 | 10,000 | |
| 2022-01-10 | 5AB.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1000 | 17,500 | |
| 2022-01-07 | 5AB.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2022-01-06 | 5AB.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2022-01-05 | 5AB.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2022-01-04 | 5AB.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0890 | $0.1000 | 155,000 | |
| 2022-01-03 | 5AB.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1000 | 88,100 | |
| 2021-12-31 | 5AB.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0870 | $0.1000 | 0 | |
| 2021-12-30 | 5AB.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2021-12-29 | 5AB.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2021-12-28 | 5AB.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2021-12-27 | 5AB.SI | SGD | $0.1000 | $0.0900 | $0.1020 | $0.0880 | $0.1000 | 52,700 | |
| 2021-12-24 | 5AB.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0860 | $0.0920 | 0 | |
| 2021-12-23 | 5AB.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0880 | $0.0920 | 157,900 | |
| 2021-12-22 | 5AB.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0880 | $0.1000 | 100,000 | |
| 2021-12-21 | 5AB.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0880 | $0.1020 | 0 | |
| 2021-12-20 | 5AB.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.1020 | 200 | |
| 2021-12-17 | 5AB.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0890 | $0.0980 | 0 | |
| 2021-12-16 | 5AB.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0890 | $0.1020 | 0 | |
| 2021-12-15 | 5AB.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0890 | $0.1020 | 0 | |
| 2021-12-14 | 5AB.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0890 | $0.1020 | 0 | |
| 2021-12-13 | 5AB.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0890 | $0.1020 | 0 | |
| 2021-12-10 | 5AB.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0890 | $0.1020 | 0 | |
| 2021-12-09 | 5AB.SI | SGD | $0.1000 | $0.0880 | $0.1000 | $0.0930 | $0.1000 | 19,500 | |
| 2021-12-08 | 5AB.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0880 | $0.1020 | 0 | |
| 2021-12-07 | 5AB.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0880 | $0.1020 | 0 | |
| 2021-12-06 | 5AB.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0880 | $0.1050 | 0 | |
| 2021-12-03 | 5AB.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1050 | 0 | |
| 2021-12-02 | 5AB.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1050 | 0 | |
| 2021-12-01 | 5AB.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2021-11-30 | 5AB.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1050 | 0 | |
| 2021-11-29 | 5AB.SI | SGD | $0.0920 | $0.0920 | $0.0980 | $0.0920 | $0.0980 | 13,500 | |
| 2021-11-26 | 5AB.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0950 | $0.1040 | 50,000 |