Trek 2000 Intl^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-16 | 5AB.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1220 | $0.1280 | 50,000 | |
| 2021-07-15 | 5AB.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1210 | $0.1280 | 0 | |
| 2021-07-14 | 5AB.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1220 | $0.1290 | 200 | |
| 2021-07-13 | 5AB.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1210 | $0.1290 | 0 | |
| 2021-07-12 | 5AB.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1220 | $0.1300 | 0 | |
| 2021-07-09 | 5AB.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1220 | $0.1290 | 20,000 | |
| 2021-07-08 | 5AB.SI | SGD | $0.1250 | $0.1250 | $0.1300 | $0.1220 | $0.1290 | 250,000 | |
| 2021-07-07 | 5AB.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1250 | $0.1310 | 166,000 | |
| 2021-07-06 | 5AB.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1230 | $0.1280 | 0 | |
| 2021-07-05 | 5AB.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1250 | $0.1300 | 18,600 | |
| 2021-07-02 | 5AB.SI | SGD | $0.1300 | $0.1190 | $0.1310 | $0.1260 | $0.1300 | 60,200 | |
| 2021-07-01 | 5AB.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1220 | $0.1300 | 30,000 | |
| 2021-06-30 | 5AB.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1250 | $0.1330 | 10,000 | |
| 2021-06-29 | 5AB.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1250 | $0.1320 | 0 | |
| 2021-06-28 | 5AB.SI | SGD | $0.1320 | $0.1300 | $0.1330 | $0.1240 | $0.1320 | 65,000 | |
| 2021-06-25 | 5AB.SI | SGD | $0.1300 | $0.1220 | $0.1300 | $0.1240 | $0.1300 | 110,100 | |
| 2021-06-24 | 5AB.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1260 | 29,000 | |
| 2021-06-23 | 5AB.SI | SGD | $0.1260 | $0.1250 | $0.1300 | $0.1260 | $0.1310 | 120,000 | |
| 2021-06-22 | 5AB.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2021-06-21 | 5AB.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1250 | $0.1340 | 100 | |
| 2021-06-18 | 5AB.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1280 | $0.1300 | 0 | |
| 2021-06-17 | 5AB.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1250 | $0.1320 | 0 | |
| 2021-06-16 | 5AB.SI | SGD | $0.1330 | $0.1330 | $0.1340 | $0.1260 | $0.1340 | 65,500 | |
| 2021-06-15 | 5AB.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1300 | $0.1350 | 29,500 | |
| 2021-06-14 | 5AB.SI | SGD | $0.1310 | $0.1280 | $0.1350 | $0.1300 | $0.1310 | 455,500 | |
| 2021-06-11 | 5AB.SI | SGD | $0.1200 | $0.1200 | $0.1300 | $0.1200 | $0.1320 | 20,000 | |
| 2021-06-10 | 5AB.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1280 | $0.1310 | 82,000 | |
| 2021-06-09 | 5AB.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1240 | $0.1290 | 75,000 | |
| 2021-06-08 | 5AB.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1190 | $0.1300 | 50,000 | |
| 2021-06-07 | 5AB.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1320 | 65,200 | |
| 2021-06-04 | 5AB.SI | SGD | $0.1270 | $0.1160 | $0.1300 | $0.1190 | $0.1330 | 191,000 | |
| 2021-06-03 | 5AB.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1190 | $0.1300 | 0 | |
| 2021-06-02 | 5AB.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2021-06-01 | 5AB.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $0.1300 | 900 | |
| 2021-05-31 | 5AB.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1160 | $0.1320 | 0 | |
| 2021-05-28 | 5AB.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1170 | $0.1340 | 0 | |
| 2021-05-27 | 5AB.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1240 | $0.1400 | 65,000 | |
| 2021-05-25 | 5AB.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1180 | $0.1250 | 0 | |
| 2021-05-24 | 5AB.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1160 | $0.1290 | 0 | |
| 2021-05-21 | 5AB.SI | SGD | $0.1290 | $0.1250 | $0.1290 | $0.1270 | $0.1290 | 90,000 | |
| 2021-05-20 | 5AB.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1250 | $0.1290 | 0 | |
| 2021-05-19 | 5AB.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1160 | $0.1290 | 113,100 | |
| 2021-05-18 | 5AB.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1150 | $0.1300 | 10,000 | |
| 2021-05-17 | 5AB.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1280 | 0 | |
| 2021-05-14 | 5AB.SI | SGD | $0.1200 | $0.1200 | $0.1230 | $0.1150 | $0.1280 | 100,000 | |
| 2021-05-12 | 5AB.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1340 | 32,000 | |
| 2021-05-11 | 5AB.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1230 | $0.1360 | 0 | |
| 2021-05-10 | 5AB.SI | SGD | $0.1370 | $0.1370 | $0.1400 | $0.1230 | $0.1390 | 35,000 | |
| 2021-05-07 | 5AB.SI | SGD | $0.1240 | $0.1240 | $0.1270 | $0.1250 | $0.1420 | 20,000 | |
| 2021-05-06 | 5AB.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1270 | $0.1370 | 0 |