Trek 2000 Intl^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-05 | 5AB.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1270 | $0.1360 | 5,000 | |
| 2021-05-04 | 5AB.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1270 | $0.1360 | 0 | |
| 2021-05-03 | 5AB.SI | SGD | $0.1310 | $0.1310 | $0.1360 | $0.1270 | $0.1360 | 65,000 | |
| 2021-04-30 | 5AB.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1380 | 70,400 | |
| 2021-04-29 | 5AB.SI | SGD | $0.1380 | $0.1350 | $0.1380 | $0.1380 | $0.1400 | 41,800 | |
| 2021-04-28 | 5AB.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1310 | $0.1350 | 30,000 | |
| 2021-04-27 | 5AB.SI | SGD | $0.1320 | $0.1270 | $0.1430 | $0.1320 | $0.1390 | 607,300 | |
| 2021-04-26 | 5AB.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1350 | $0.1370 | 0 | |
| 2021-04-23 | 5AB.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1300 | $0.1380 | 30,000 | |
| 2021-04-22 | 5AB.SI | SGD | $0.1350 | $0.1330 | $0.1400 | $0.1300 | $0.1350 | 180,000 | |
| 2021-04-21 | 5AB.SI | SGD | $0.1400 | $0.1330 | $0.1400 | $0.1330 | $0.1400 | 86,300 | |
| 2021-04-20 | 5AB.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2021-04-19 | 5AB.SI | SGD | $0.1400 | $0.1400 | $0.1440 | $0.1390 | $0.1400 | 218,000 | |
| 2021-04-16 | 5AB.SI | SGD | $0.1410 | $0.1370 | $0.1440 | $0.1390 | $0.1410 | 363,300 | |
| 2021-04-15 | 5AB.SI | SGD | $0.1290 | $0.1290 | $0.1390 | $0.1300 | $0.1380 | 93,000 | |
| 2021-04-14 | 5AB.SI | SGD | $0.1370 | $0.1270 | $0.1370 | $0.1290 | $0.1370 | 7,200 | |
| 2021-04-13 | 5AB.SI | SGD | $0.1350 | $0.1350 | $0.1460 | $0.1350 | $0.1400 | 275,000 | |
| 2021-04-12 | 5AB.SI | SGD | $0.1450 | $0.1350 | $0.1450 | $0.1410 | $0.1450 | 799,300 | |
| 2021-04-09 | 5AB.SI | SGD | $0.1310 | $0.1210 | $0.1310 | $0.1310 | $0.1320 | 601,000 | |
| 2021-04-08 | 5AB.SI | SGD | $0.1240 | $0.1220 | $0.1240 | $0.1210 | $0.1250 | 515,700 | |
| 2021-04-07 | 5AB.SI | SGD | $0.1220 | $0.1170 | $0.1230 | $0.1130 | $0.1220 | 100,300 | |
| 2021-04-06 | 5AB.SI | SGD | $0.1220 | $0.1170 | $0.1220 | $0.1200 | $0.1220 | 127,000 | |
| 2021-04-05 | 5AB.SI | SGD | $0.1190 | $0.1170 | $0.1190 | $0.1170 | $0.1190 | 153,800 | |
| 2021-04-01 | 5AB.SI | SGD | $0.1170 | $0.1140 | $0.1170 | $0.1080 | $0.1170 | 215,000 | |
| 2021-03-31 | 5AB.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1080 | $0.1140 | 30,000 | |
| 2021-03-30 | 5AB.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1080 | $0.1130 | 44,000 | |
| 2021-03-29 | 5AB.SI | SGD | $0.1130 | $0.1110 | $0.1130 | $0.1080 | $0.1130 | 243,000 | |
| 2021-03-26 | 5AB.SI | SGD | $0.1110 | $0.1090 | $0.1110 | $0.1090 | $0.1110 | 181,000 | |
| 2021-03-25 | 5AB.SI | SGD | $0.1090 | $0.1080 | $0.1090 | $0.1020 | $0.1090 | 220,000 | |
| 2021-03-24 | 5AB.SI | SGD | $0.1090 | $0.1080 | $0.1090 | $0.1020 | $0.1090 | 75,600 | |
| 2021-03-23 | 5AB.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1020 | $0.1080 | 0 | |
| 2021-03-22 | 5AB.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1020 | $0.1080 | 0 | |
| 2021-03-19 | 5AB.SI | SGD | $0.1080 | $0.1060 | $0.1080 | $0.1020 | $0.1080 | 80,000 | |
| 2021-03-18 | 5AB.SI | SGD | $0.1020 | $0.1020 | $0.1090 | $0.1020 | $0.1070 | 149,600 | |
| 2021-03-17 | 5AB.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.1000 | $0.1080 | 173,000 | |
| 2021-03-16 | 5AB.SI | SGD | $0.1000 | $0.1000 | $0.1060 | $0.1020 | $0.1060 | 348,700 | |
| 2021-03-15 | 5AB.SI | SGD | $0.1050 | $0.0960 | $0.1050 | $0.0960 | $0.1050 | 123,000 | |
| 2021-03-12 | 5AB.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0960 | $0.1060 | 0 | |
| 2021-03-11 | 5AB.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0990 | $0.1050 | 0 | |
| 2021-03-10 | 5AB.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1000 | $0.1060 | 0 | |
| 2021-03-09 | 5AB.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.0960 | $0.1060 | 85,000 | |
| 2021-03-08 | 5AB.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1000 | $0.1050 | 10,000 | |
| 2021-03-05 | 5AB.SI | SGD | $0.1000 | $0.1000 | $0.1060 | $0.1000 | $0.1050 | 307,000 | |
| 2021-03-04 | 5AB.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.0960 | $0.1050 | 50,000 | |
| 2021-03-03 | 5AB.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0970 | $0.1000 | 0 | |
| 2021-03-02 | 5AB.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0960 | $0.1080 | 0 | |
| 2021-03-01 | 5AB.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0960 | $0.1050 | 0 | |
| 2021-02-26 | 5AB.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0970 | $0.0990 | 177,500 | |
| 2021-02-25 | 5AB.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1000 | $0.1090 | 0 | |
| 2021-02-24 | 5AB.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 |