H2G Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 5AI.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 6,031,100 | |
| 2021-11-25 | 5AI.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,740,400 | |
| 2021-11-24 | 5AI.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 4,308,300 | |
| 2021-11-23 | 5AI.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 16,861,000 | |
| 2021-11-22 | 5AI.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 41,551,100 | |
| 2021-11-19 | 5AI.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 12,744,600 | |
| 2021-11-18 | 5AI.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 455,200 | |
| 2021-11-17 | 5AI.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,120,400 | |
| 2021-11-16 | 5AI.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 801,300 | |
| 2021-11-15 | 5AI.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,138,000 | |
| 2021-11-12 | 5AI.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 1,642,700 | |
| 2021-11-11 | 5AI.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 4,636,400 | |
| 2021-11-10 | 5AI.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 10,106,200 | |
| 2021-11-09 | 5AI.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 53,600 | |
| 2021-11-08 | 5AI.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 3,575,000 | |
| 2021-11-05 | 5AI.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 1,985,900 | |
| 2021-11-03 | 5AI.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 418,000 | |
| 2021-11-02 | 5AI.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,304,200 | |
| 2021-11-01 | 5AI.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,383,400 | |
| 2021-10-29 | 5AI.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 401,000 | |
| 2021-10-28 | 5AI.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 2,825,700 | |
| 2021-10-27 | 5AI.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,688,400 | |
| 2021-10-26 | 5AI.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 5,580,300 | |
| 2021-10-25 | 5AI.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 332,600 | |
| 2021-10-22 | 5AI.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 480,100 | |
| 2021-10-21 | 5AI.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 160,200 | |
| 2021-10-20 | 5AI.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 3,505,500 | |
| 2021-10-19 | 5AI.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,595,000 | |
| 2021-10-18 | 5AI.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 4,550,900 | |
| 2021-10-15 | 5AI.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 465,300 | |
| 2021-10-14 | 5AI.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 2,235,900 | |
| 2021-10-13 | 5AI.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 16,486,800 | |
| 2021-10-12 | 5AI.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 3,605,000 | |
| 2021-10-11 | 5AI.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,027,400 | |
| 2021-10-08 | 5AI.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 33,300 | |
| 2021-10-07 | 5AI.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 817,000 | |
| 2021-10-06 | 5AI.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 321,300 | |
| 2021-10-05 | 5AI.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 581,100 | |
| 2021-10-04 | 5AI.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 1,871,100 | |
| 2021-10-01 | 5AI.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 200 | |
| 2021-09-30 | 5AI.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 650,500 | |
| 2021-09-29 | 5AI.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 232,800 | |
| 2021-09-28 | 5AI.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,145,500 | |
| 2021-09-27 | 5AI.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 419,300 | |
| 2021-09-24 | 5AI.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 427,100 | |
| 2021-09-23 | 5AI.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0290 | $0.0300 | 4,800,200 | |
| 2021-09-22 | 5AI.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 7,684,900 | |
| 2021-09-21 | 5AI.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 200 | |
| 2021-09-20 | 5AI.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,606,200 | |
| 2021-09-17 | 5AI.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 1,078,500 |