H2G Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | 5AI.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 530,500 | |
| 2021-09-14 | 5AI.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 745,500 | |
| 2021-09-13 | 5AI.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 501,800 | |
| 2021-09-10 | 5AI.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 2,311,900 | |
| 2021-09-09 | 5AI.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,850,200 | |
| 2021-09-08 | 5AI.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 200 | |
| 2021-09-07 | 5AI.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 2,399,200 | |
| 2021-09-06 | 5AI.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 300,200 | |
| 2021-09-03 | 5AI.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 13,563,800 | |
| 2021-09-02 | 5AI.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 500 | |
| 2021-09-01 | 5AI.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 477,300 | |
| 2021-08-31 | 5AI.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 123,200 | |
| 2021-08-30 | 5AI.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 984,300 | |
| 2021-08-27 | 5AI.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 200 | |
| 2021-08-26 | 5AI.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 450,400 | |
| 2021-08-25 | 5AI.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 340,400 | |
| 2021-08-24 | 5AI.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 151,400 | |
| 2021-08-23 | 5AI.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 440,500 | |
| 2021-08-20 | 5AI.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 410,400 | |
| 2021-08-19 | 5AI.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,802,600 | |
| 2021-08-18 | 5AI.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 280,500 | |
| 2021-08-17 | 5AI.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 3,113,700 | |
| 2021-08-16 | 5AI.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 751,600 | |
| 2021-08-13 | 5AI.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 1,442,300 | |
| 2021-08-12 | 5AI.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 809,200 | |
| 2021-08-11 | 5AI.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 200,300 | |
| 2021-08-10 | 5AI.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 686,600 | |
| 2021-08-06 | 5AI.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 40,600 | |
| 2021-08-05 | 5AI.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 1,108,700 | |
| 2021-08-04 | 5AI.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 688,500 | |
| 2021-08-03 | 5AI.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 433,800 | |
| 2021-08-02 | 5AI.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,488,600 | |
| 2021-07-30 | 5AI.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,419,700 | |
| 2021-07-29 | 5AI.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,725,200 | |
| 2021-07-28 | 5AI.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 300 | |
| 2021-07-27 | 5AI.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,398,800 | |
| 2021-07-26 | 5AI.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 100,300 | |
| 2021-07-23 | 5AI.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 537,500 | |
| 2021-07-22 | 5AI.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 460,400 | |
| 2021-07-21 | 5AI.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 200 | |
| 2021-07-19 | 5AI.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0300 | $0.0320 | 468,700 | |
| 2021-07-16 | 5AI.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 261,900 | |
| 2021-07-15 | 5AI.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 490,200 | |
| 2021-07-14 | 5AI.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 2,078,400 | |
| 2021-07-13 | 5AI.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 289,900 | |
| 2021-07-12 | 5AI.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 2,115,600 | |
| 2021-07-09 | 5AI.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 978,500 | |
| 2021-07-08 | 5AI.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,751,100 | |
| 2021-07-07 | 5AI.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 3,480,100 | |
| 2021-07-06 | 5AI.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 870,600 |